ARVIND LIMITED (ARVIND)

Process Industries

Open in the live observatory →

Price trend

₹19.80₹207.72₹395.63₹583.55 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹88.20
2019-01: ₹88.20
2019-02: ₹75.75
2019-02: ₹75.75
2019-03: ₹90.75
2019-03: ₹90.75
2019-04: ₹83.05
2019-04: ₹83.05
2019-05: ₹74.65
2019-05: ₹74.65
2019-06: ₹63.30
2019-06: ₹63.30
2019-07: ₹54.80
2019-07: ₹54.80
2019-08: ₹48.50
2019-08: ₹48.50
2019-09: ₹48.00
2019-09: ₹48.00
2019-10: ₹50.45
2019-10: ₹50.45
2019-11: ₹43.00
2019-11: ₹43.00
2019-12: ₹40.10
2019-12: ₹40.10
2020-01: ₹43.00
2020-01: ₹43.00
2020-02: ₹37.70
2020-02: ₹37.70
2020-03: ₹19.80
2020-03: ₹19.80
2020-04: ₹24.15
2020-04: ₹24.15
2020-05: ₹25.25
2020-05: ₹25.25
2020-06: ₹32.40
2020-06: ₹32.40
2020-07: ₹28.75
2020-07: ₹28.75
2020-08: ₹33.45
2020-08: ₹33.45
2020-09: ₹33.75
2020-09: ₹33.75
2020-10: ₹33.70
2020-10: ₹33.70
2020-11: ₹40.70
2020-11: ₹40.70
2020-12: ₹46.75
2020-12: ₹46.75
2021-01: ₹53.30
2021-01: ₹53.30
2021-02: ₹80.20
2021-02: ₹80.20
2021-03: ₹66.00
2021-03: ₹66.00
2021-04: ₹65.65
2021-04: ₹65.65
2021-05: ₹79.85
2021-05: ₹79.85
2021-06: ₹78.65
2021-06: ₹78.65
2021-07: ₹104.45
2021-07: ₹104.45
2021-08: ₹90.60
2021-08: ₹90.60
2021-09: ₹94.50
2021-09: ₹94.50
2021-10: ₹131.50
2021-10: ₹131.50
2021-11: ₹116.40
2021-11: ₹116.40
2021-12: ₹120.80
2021-12: ₹120.80
2022-01: ₹144.80
2022-01: ₹144.80
2022-02: ₹117.90
2022-02: ₹117.90
2022-03: ₹115.70
2022-03: ₹115.70
2022-04: ₹124.00
2022-04: ₹124.00
2022-05: ₹100.00
2022-05: ₹100.00
2022-06: ₹91.00
2022-06: ₹91.00
2022-07: ₹92.00
2022-07: ₹92.00
2022-08: ₹98.10
2022-08: ₹98.10
2022-09: ₹95.40
2022-09: ₹95.40
2022-10: ₹92.85
2022-10: ₹92.85
2022-11: ₹95.70
2022-11: ₹95.70
2022-12: ₹89.60
2022-12: ₹89.60
2023-01: ₹84.65
2023-01: ₹84.65
2023-02: ₹82.80
2023-02: ₹82.80
2023-03: ₹84.40
2023-03: ₹84.40
2023-04: ₹107.75
2023-04: ₹107.75
2023-05: ₹128.50
2023-05: ₹128.50
2023-06: ₹133.00
2023-06: ₹133.00
2023-07: ₹137.40
2023-07: ₹137.40
2023-08: ₹175.50
2023-08: ₹175.50
2023-09: ₹173.50
2023-09: ₹173.50
2023-10: ₹195.15
2023-10: ₹195.15
2023-11: ₹226.00
2023-11: ₹226.00
2023-12: ₹260.25
2023-12: ₹260.25
2024-01: ₹313.50
2024-01: ₹313.50
2024-02: ₹280.00
2024-02: ₹280.00
2024-03: ₹270.30
2024-03: ₹270.30
2024-04: ₹315.45
2024-04: ₹315.45
2024-05: ₹380.00
2024-05: ₹380.00
2024-06: ₹370.75
2024-06: ₹370.75
2024-07: ₹376.00
2024-07: ₹376.00
2024-08: ₹402.00
2024-08: ₹402.00
2024-09: ₹370.65
2024-09: ₹370.65
2024-10: ₹374.00
2024-10: ₹374.00
2024-11: ₹375.40
2024-11: ₹375.40
2024-12: ₹410.00
2024-12: ₹410.00
2025-01: ₹340.05
2025-01: ₹340.05
2025-02: ₹336.30
2025-02: ₹336.30
2025-03: ₹316.85
2025-03: ₹316.85
2025-04: ₹360.00
2025-04: ₹360.00
2025-05: ₹359.20
2025-05: ₹359.20
2025-06: ₹353.60
2025-06: ₹353.60
2025-07: ₹316.05
2025-07: ₹316.05
2025-08: ₹280.65
2025-08: ₹280.65
2025-09: ₹303.15
2025-09: ₹303.15
2025-10: ₹320.00
2025-10: ₹320.00
2025-11: ₹353.80
2025-11: ₹353.80
2025-12: ₹317.20
2025-12: ₹317.20
2026-01: ₹314.00
2026-01: ₹314.00
2026-02: ₹347.90
2026-02: ₹347.90
2026-03: ₹336.50
2026-03: ₹336.50
2026-04: ₹397.35
2026-04: ₹397.35
2026-05: ₹470.00
2026-05: ₹470.00
2026-06: ₹583.55
2026-06: ₹583.55
2026-07: ₹514.25
2026-07: ₹514.25
2026-08: ₹558.20
2026-08: ₹558.20
2026-09: ₹566.00
2026-09: ₹566.00

Last 90 trading days

₹470.00₹508.08₹546.17₹584.25 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹488.55
2026-05-19: ₹488.55
2026-05-20: ₹484.90
2026-05-20: ₹484.90
2026-05-21: ₹488.20
2026-05-21: ₹488.20
2026-05-22: ₹479.45
2026-05-22: ₹479.45
2026-05-25: ₹481.00
2026-05-25: ₹481.00
2026-05-26: ₹490.10
2026-05-26: ₹490.10
2026-05-27: ₹485.00
2026-05-27: ₹485.00
2026-05-29: ₹470.00
2026-05-29: ₹470.00
2026-06-01: ₹477.95
2026-06-01: ₹477.95
2026-06-02: ₹502.00
2026-06-02: ₹502.00
2026-06-03: ₹485.55
2026-06-03: ₹485.55
2026-06-04: ₹504.80
2026-06-04: ₹504.80
2026-06-05: ₹494.00
2026-06-05: ₹494.00
2026-06-08: ₹493.90
2026-06-08: ₹493.90
2026-06-09: ₹500.00
2026-06-09: ₹500.00
2026-06-10: ₹493.00
2026-06-10: ₹493.00
2026-06-11: ₹494.80
2026-06-11: ₹494.80
2026-06-12: ₹495.00
2026-06-12: ₹495.00
2026-06-15: ₹499.00
2026-06-15: ₹499.00
2026-06-16: ₹495.00
2026-06-16: ₹495.00
2026-06-17: ₹497.70
2026-06-17: ₹497.70
2026-06-18: ₹510.80
2026-06-18: ₹510.80
2026-06-19: ₹518.95
2026-06-19: ₹518.95
2026-06-22: ₹506.25
2026-06-22: ₹506.25
2026-06-23: ₹521.70
2026-06-23: ₹521.70
2026-06-24: ₹559.00
2026-06-24: ₹559.00
2026-06-25: ₹552.00
2026-06-25: ₹552.00
2026-06-29: ₹549.95
2026-06-29: ₹549.95
2026-06-30: ₹583.55
2026-06-30: ₹583.55
2026-07-01: ₹561.00
2026-07-01: ₹561.00
2026-07-02: ₹565.90
2026-07-02: ₹565.90
2026-07-03: ₹564.95
2026-07-03: ₹564.95
2026-07-06: ₹548.05
2026-07-06: ₹548.05
2026-07-07: ₹537.30
2026-07-07: ₹537.30
2026-07-08: ₹524.00
2026-07-08: ₹524.00
2026-07-09: ₹538.40
2026-07-09: ₹538.40
2026-07-10: ₹526.00
2026-07-10: ₹526.00
2026-07-13: ₹546.95
2026-07-13: ₹546.95
2026-07-14: ₹540.75
2026-07-14: ₹540.75
2026-07-15: ₹538.55
2026-07-15: ₹538.55
2026-07-16: ₹538.00
2026-07-16: ₹538.00
2026-07-17: ₹535.00
2026-07-17: ₹535.00
2026-07-20: ₹530.50
2026-07-20: ₹530.50
2026-07-21: ₹530.00
2026-07-21: ₹530.00
2026-07-22: ₹522.95
2026-07-22: ₹522.95
2026-07-23: ₹512.70
2026-07-23: ₹512.70
2026-07-24: ₹527.75
2026-07-24: ₹527.75
2026-07-27: ₹524.00
2026-07-27: ₹524.00
2026-07-28: ₹511.90
2026-07-28: ₹511.90
2026-07-29: ₹517.70
2026-07-29: ₹517.70
2026-07-30: ₹508.15
2026-07-30: ₹508.15
2026-07-31: ₹514.25
2026-07-31: ₹514.25
2026-08-03: ₹526.05
2026-08-03: ₹526.05
2026-08-04: ₹546.95
2026-08-04: ₹546.95
2026-08-05: ₹544.00
2026-08-05: ₹544.00
2026-08-06: ₹545.50
2026-08-06: ₹545.50
2026-08-07: ₹561.80
2026-08-07: ₹561.80
2026-08-10: ₹549.00
2026-08-10: ₹549.00
2026-08-11: ₹566.40
2026-08-11: ₹566.40
2026-08-12: ₹565.50
2026-08-12: ₹565.50
2026-08-13: ₹557.00
2026-08-13: ₹557.00
2026-08-14: ₹567.35
2026-08-14: ₹567.35
2026-08-17: ₹555.00
2026-08-17: ₹555.00
2026-08-18: ₹524.15
2026-08-18: ₹524.15
2026-08-19: ₹519.00
2026-08-19: ₹519.00
2026-08-20: ₹538.85
2026-08-20: ₹538.85
2026-08-21: ₹535.70
2026-08-21: ₹535.70
2026-08-24: ₹532.00
2026-08-24: ₹532.00
2026-08-25: ₹540.00
2026-08-25: ₹540.00
2026-08-26: ₹536.70
2026-08-26: ₹536.70
2026-08-27: ₹544.40
2026-08-27: ₹544.40
2026-08-28: ₹539.10
2026-08-28: ₹539.10
2026-08-31: ₹558.20
2026-08-31: ₹558.20
2026-09-01: ₹556.95
2026-09-01: ₹556.95
2026-09-02: ₹573.00
2026-09-02: ₹573.00
2026-09-03: ₹567.00
2026-09-03: ₹567.00
2026-09-04: ₹553.00
2026-09-04: ₹553.00
2026-09-07: ₹561.25
2026-09-07: ₹561.25
2026-09-08: ₹584.25
2026-09-08: ₹584.25
2026-09-09: ₹568.95
2026-09-09: ₹568.95
2026-09-10: ₹571.00
2026-09-10: ₹571.00
2026-09-11: ₹576.80
2026-09-11: ₹576.80
2026-09-15: ₹551.75
2026-09-15: ₹551.75
2026-09-16: ₹548.05
2026-09-16: ₹548.05
2026-09-17: ₹541.60
2026-09-17: ₹541.60
2026-09-18: ₹552.60
2026-09-18: ₹552.60
2026-09-21: ₹538.55
2026-09-21: ₹538.55
2026-09-22: ₹533.55
2026-09-22: ₹533.55
2026-09-23: ₹548.25
2026-09-23: ₹548.25
2026-09-24: ₹566.00
2026-09-24: ₹566.00
Share Price
₹566.00
P/E
53.5x
ROCE
12.0%
Market Cap
₹14779 cr
Revenue (TTM)
₹7465 cr
P/S
2.0x
P/B
4.8x
ROE
9.0%
Operating Margin
7.0%
Debt / Equity
0.4x
Promoter Holding
38.1%
12M Momentum
0.9%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0953.5x₹7465 cr9.0%12.0%0.4x
2026-0849.2x₹7143 cr9.7%12.0%0.4x
2026-0745.3x₹7143 cr9.7%12.0%0.4x
2026-0651.4x₹7143 cr9.7%12.0%0.4x
2026-0539.7x₹6734 cr8.6%9.0%0.4x
2026-0433.6x₹6734 cr8.6%9.0%0.4x
2026-0328.4x₹6734 cr8.6%9.0%0.4x
2026-0226.4x₹6480 cr9.6%9.0%0.4x
2026-0123.8x₹6480 cr9.6%9.0%0.4x
2025-1224.1x₹6480 cr9.6%9.0%0.4x
2025-1135.9x₹6348 cr7.2%9.0%0.4x
2025-1032.5x₹6348 cr7.2%9.0%0.4x
2025-0930.7x₹6348 cr7.2%9.0%0.4x
2025-0830.6x₹6531 cr6.7%9.0%0.4x
2025-0734.4x₹6531 cr6.7%9.0%0.4x
2025-0638.5x₹6531 cr6.7%9.0%0.4x
2025-0542.9x₹6846 cr6.3%13.0%0.4x
2025-0443.0x₹6846 cr6.3%13.0%0.4x
2025-0337.8x₹6846 cr6.3%13.0%0.4x
2025-0241.3x₹7012 cr6.1%13.0%0.4x
2025-0141.8x₹7012 cr6.1%13.0%0.4x
2024-1250.4x₹7012 cr6.1%13.0%0.4x
2024-1135.0x₹7099 cr8.1%13.0%0.4x
2024-1034.9x₹7099 cr8.1%13.0%0.4x
2024-0934.5x₹7099 cr8.1%13.0%0.4x
2024-0834.5x₹7100 cr8.8%13.0%0.4x
2024-0732.2x₹7100 cr8.8%13.0%0.4x
2024-0631.8x₹7100 cr8.8%13.0%0.4x
2024-0528.7x₹7723 cr10.5%12.0%0.4x
2024-0423.8x₹7723 cr10.5%12.0%0.4x
2024-0320.4x₹7723 cr10.5%12.0%0.4x
2024-0221.2x₹7723 cr10.5%12.0%0.4x
2024-0123.7x₹7723 cr10.5%12.0%0.4x
2023-1219.7x₹7723 cr10.5%12.0%0.4x
2023-1117.1x₹7723 cr10.5%12.0%0.4x
2023-1014.8x₹7723 cr10.5%12.0%0.4x
2023-0913.1x₹7723 cr10.5%12.0%0.4x
2023-0813.3x₹7723 cr10.5%12.0%0.4x
2023-0710.4x₹7723 cr10.5%12.0%0.4x
2023-0610.1x₹7723 cr10.5%12.0%0.4x
2023-0556.4x₹7436 cr2.0%13.0%0.6x
2023-0447.3x₹7436 cr2.0%13.0%0.6x
2023-0337.0x₹7436 cr2.0%13.0%0.6x
2023-0236.3x₹7436 cr2.0%13.0%0.6x
2023-0137.1x₹7436 cr2.0%13.0%0.6x
2022-1239.3x₹7436 cr2.0%13.0%0.6x
2022-1142.0x₹7436 cr2.0%13.0%0.6x
2022-1040.7x₹7436 cr2.0%13.0%0.6x
2022-0941.8x₹7436 cr2.0%13.0%0.6x
2022-0843.0x₹7436 cr2.0%13.0%0.6x
2022-0740.4x₹7436 cr2.0%13.0%0.6x
2022-0639.9x₹7436 cr2.0%13.0%0.6x
2022-0527.9x₹4529 cr3.2%6.0%0.7x
2022-0434.6x₹4529 cr3.2%6.0%0.7x
2022-0332.3x₹4529 cr3.2%6.0%0.7x
2022-0232.9x₹4529 cr3.2%6.0%0.7x
2022-0140.4x₹4529 cr3.2%6.0%0.7x
2021-1233.7x₹4529 cr3.2%6.0%0.7x
2021-1132.5x₹4529 cr3.2%6.0%0.7x
2021-1036.7x₹4529 cr3.2%6.0%0.7x
2021-0926.4x₹4529 cr3.2%6.0%0.7x
2021-0825.3x₹4529 cr3.2%6.0%0.7x
2021-0729.2x₹4529 cr3.2%6.0%0.7x
2021-0622.0x₹4529 cr3.2%6.0%0.7x
2021-0512.1x₹6705 cr6.0%10.0%0.9x
2021-049.9x₹6705 cr6.0%10.0%0.9x
2021-0310.0x₹6705 cr6.0%10.0%0.9x
2021-0212.1x₹6705 cr6.0%10.0%0.9x
2021-018.1x₹6705 cr6.0%10.0%0.9x
2020-127.1x₹6705 cr6.0%10.0%0.9x
2020-116.1x₹6705 cr6.0%10.0%0.9x
2020-105.1x₹6705 cr6.0%10.0%0.9x
2020-095.1x₹6705 cr6.0%10.0%0.9x
2020-085.1x₹6705 cr6.0%10.0%0.9x
2020-074.3x₹6705 cr6.0%10.0%0.9x
2020-064.9x₹6705 cr6.0%10.0%0.9x
2020-053.3x₹6436 cr7.1%9.0%0.9x
2020-043.1x₹6436 cr7.1%9.0%0.9x
2020-032.6x₹6436 cr7.1%9.0%0.9x
2020-024.9x₹6436 cr7.1%9.0%0.9x
2020-015.6x₹6436 cr7.1%9.0%0.9x
2019-125.2x₹6436 cr7.1%9.0%0.9x
2019-115.6x₹6436 cr7.1%9.0%0.9x
2019-106.5x₹6436 cr7.1%9.0%0.9x
2019-096.2x₹6436 cr7.1%9.0%0.9x
2019-086.3x₹6436 cr7.1%9.0%0.9x
2019-077.1x₹6436 cr7.1%9.0%0.9x
2019-068.2x₹6436 cr7.1%9.0%0.9x
2019-057.7x₹6332 cr7.9%9.0%0.8x
2019-048.6x₹6332 cr7.9%9.0%0.8x
2019-039.4x₹6332 cr7.9%9.0%0.8x
2019-027.8x₹6332 cr7.9%9.0%0.8x
2019-019.1x₹6332 cr7.9%9.0%0.8x