DCM SHRIRAM LIMITED (DCMSHRIRAM)

Process Industries

Open in the live observatory →

Price trend

₹217.95₹621.00₹1024.05₹1427.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹339.00
2019-01: ₹339.00
2019-02: ₹394.15
2019-02: ₹394.15
2019-03: ₹413.60
2019-03: ₹413.60
2019-04: ₹437.40
2019-04: ₹437.40
2019-05: ₹557.00
2019-05: ₹557.00
2019-06: ₹560.00
2019-06: ₹560.00
2019-07: ₹400.75
2019-07: ₹400.75
2019-08: ₹383.45
2019-08: ₹383.45
2019-09: ₹402.20
2019-09: ₹402.20
2019-10: ₹367.85
2019-10: ₹367.85
2019-11: ₹341.00
2019-11: ₹341.00
2019-12: ₹397.00
2019-12: ₹397.00
2020-01: ₹372.00
2020-01: ₹372.00
2020-02: ₹332.00
2020-02: ₹332.00
2020-03: ₹217.95
2020-03: ₹217.95
2020-04: ₹275.55
2020-04: ₹275.55
2020-05: ₹278.25
2020-05: ₹278.25
2020-06: ₹317.00
2020-06: ₹317.00
2020-07: ₹340.00
2020-07: ₹340.00
2020-08: ₹365.00
2020-08: ₹365.00
2020-09: ₹362.35
2020-09: ₹362.35
2020-10: ₹338.70
2020-10: ₹338.70
2020-11: ₹370.50
2020-11: ₹370.50
2020-12: ₹395.00
2020-12: ₹395.00
2021-01: ₹435.00
2021-01: ₹435.00
2021-02: ₹454.95
2021-02: ₹454.95
2021-03: ₹501.65
2021-03: ₹501.65
2021-04: ₹702.00
2021-04: ₹702.00
2021-05: ₹693.00
2021-05: ₹693.00
2021-06: ₹910.00
2021-06: ₹910.00
2021-07: ₹931.10
2021-07: ₹931.10
2021-08: ₹887.40
2021-08: ₹887.40
2021-09: ₹1007.00
2021-09: ₹1007.00
2021-10: ₹985.00
2021-10: ₹985.00
2021-11: ₹958.00
2021-11: ₹958.00
2021-12: ₹958.00
2021-12: ₹958.00
2022-01: ₹1134.00
2022-01: ₹1134.00
2022-02: ₹1042.00
2022-02: ₹1042.00
2022-03: ₹1129.90
2022-03: ₹1129.90
2022-04: ₹1182.75
2022-04: ₹1182.75
2022-05: ₹992.65
2022-05: ₹992.65
2022-06: ₹942.75
2022-06: ₹942.75
2022-07: ₹997.00
2022-07: ₹997.00
2022-08: ₹1053.00
2022-08: ₹1053.00
2022-09: ₹1011.60
2022-09: ₹1011.60
2022-10: ₹1047.40
2022-10: ₹1047.40
2022-11: ₹876.00
2022-11: ₹876.00
2022-12: ₹900.00
2022-12: ₹900.00
2023-01: ₹867.40
2023-01: ₹867.40
2023-02: ₹814.00
2023-02: ₹814.00
2023-03: ₹744.20
2023-03: ₹744.20
2023-04: ₹816.00
2023-04: ₹816.00
2023-05: ₹861.10
2023-05: ₹861.10
2023-06: ₹895.00
2023-06: ₹895.00
2023-07: ₹840.00
2023-07: ₹840.00
2023-08: ₹932.55
2023-08: ₹932.55
2023-09: ₹1086.00
2023-09: ₹1086.00
2023-10: ₹926.00
2023-10: ₹926.00
2023-11: ₹961.00
2023-11: ₹961.00
2023-12: ₹1026.60
2023-12: ₹1026.60
2024-01: ₹1035.00
2024-01: ₹1035.00
2024-02: ₹961.00
2024-02: ₹961.00
2024-03: ₹856.00
2024-03: ₹856.00
2024-04: ₹968.95
2024-04: ₹968.95
2024-05: ₹979.40
2024-05: ₹979.40
2024-06: ₹985.00
2024-06: ₹985.00
2024-07: ₹1055.55
2024-07: ₹1055.55
2024-08: ₹1149.00
2024-08: ₹1149.00
2024-09: ₹1035.00
2024-09: ₹1035.00
2024-10: ₹1046.15
2024-10: ₹1046.15
2024-11: ₹1152.10
2024-11: ₹1152.10
2024-12: ₹1160.00
2024-12: ₹1160.00
2025-01: ₹1168.85
2025-01: ₹1168.85
2025-02: ₹965.50
2025-02: ₹965.50
2025-03: ₹1076.25
2025-03: ₹1076.25
2025-04: ₹995.00
2025-04: ₹995.00
2025-05: ₹1085.00
2025-05: ₹1085.00
2025-06: ₹1230.00
2025-06: ₹1230.00
2025-07: ₹1427.10
2025-07: ₹1427.10
2025-08: ₹1233.20
2025-08: ₹1233.20
2025-09: ₹1150.50
2025-09: ₹1150.50
2025-10: ₹1282.00
2025-10: ₹1282.00
2025-11: ₹1212.00
2025-11: ₹1212.00
2025-12: ₹1250.90
2025-12: ₹1250.90
2026-01: ₹1180.00
2026-01: ₹1180.00
2026-02: ₹1035.00
2026-02: ₹1035.00
2026-03: ₹1125.00
2026-03: ₹1125.00
2026-04: ₹1209.00
2026-04: ₹1209.00
2026-05: ₹1030.70
2026-05: ₹1030.70
2026-06: ₹1027.00
2026-06: ₹1027.00
2026-07: ₹1030.50
2026-07: ₹1030.50
2026-08: ₹1012.00
2026-08: ₹1012.00
2026-09: ₹976.00
2026-09: ₹976.00

Last 90 trading days

₹976.00₹1022.00₹1068.00₹1114.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1095.70
2026-05-19: ₹1095.70
2026-05-20: ₹1108.00
2026-05-20: ₹1108.00
2026-05-21: ₹1104.10
2026-05-21: ₹1104.10
2026-05-22: ₹1114.00
2026-05-22: ₹1114.00
2026-05-25: ₹1094.00
2026-05-25: ₹1094.00
2026-05-26: ₹1092.50
2026-05-26: ₹1092.50
2026-05-27: ₹1073.50
2026-05-27: ₹1073.50
2026-05-29: ₹1030.70
2026-05-29: ₹1030.70
2026-06-01: ₹1045.90
2026-06-01: ₹1045.90
2026-06-02: ₹1039.30
2026-06-02: ₹1039.30
2026-06-03: ₹1022.80
2026-06-03: ₹1022.80
2026-06-04: ₹1024.80
2026-06-04: ₹1024.80
2026-06-05: ₹1022.00
2026-06-05: ₹1022.00
2026-06-08: ₹989.00
2026-06-08: ₹989.00
2026-06-09: ₹1020.20
2026-06-09: ₹1020.20
2026-06-10: ₹1029.00
2026-06-10: ₹1029.00
2026-06-11: ₹1033.00
2026-06-11: ₹1033.00
2026-06-12: ₹1025.50
2026-06-12: ₹1025.50
2026-06-15: ₹1050.00
2026-06-15: ₹1050.00
2026-06-16: ₹1047.00
2026-06-16: ₹1047.00
2026-06-17: ₹1038.90
2026-06-17: ₹1038.90
2026-06-18: ₹1038.20
2026-06-18: ₹1038.20
2026-06-19: ₹1057.00
2026-06-19: ₹1057.00
2026-06-22: ₹1046.00
2026-06-22: ₹1046.00
2026-06-23: ₹1029.00
2026-06-23: ₹1029.00
2026-06-24: ₹1040.00
2026-06-24: ₹1040.00
2026-06-25: ₹1037.60
2026-06-25: ₹1037.60
2026-06-29: ₹1025.00
2026-06-29: ₹1025.00
2026-06-30: ₹1027.00
2026-06-30: ₹1027.00
2026-07-01: ₹1008.00
2026-07-01: ₹1008.00
2026-07-02: ₹1019.00
2026-07-02: ₹1019.00
2026-07-03: ₹1026.20
2026-07-03: ₹1026.20
2026-07-06: ₹1018.20
2026-07-06: ₹1018.20
2026-07-07: ₹1040.50
2026-07-07: ₹1040.50
2026-07-08: ₹1046.00
2026-07-08: ₹1046.00
2026-07-09: ₹1044.10
2026-07-09: ₹1044.10
2026-07-10: ₹1050.00
2026-07-10: ₹1050.00
2026-07-13: ₹1036.50
2026-07-13: ₹1036.50
2026-07-14: ₹1027.00
2026-07-14: ₹1027.00
2026-07-15: ₹1028.50
2026-07-15: ₹1028.50
2026-07-16: ₹1019.80
2026-07-16: ₹1019.80
2026-07-17: ₹1020.20
2026-07-17: ₹1020.20
2026-07-20: ₹1034.00
2026-07-20: ₹1034.00
2026-07-21: ₹1036.00
2026-07-21: ₹1036.00
2026-07-22: ₹1014.00
2026-07-22: ₹1014.00
2026-07-23: ₹1009.90
2026-07-23: ₹1009.90
2026-07-24: ₹1008.10
2026-07-24: ₹1008.10
2026-07-27: ₹1033.80
2026-07-27: ₹1033.80
2026-07-28: ₹1050.00
2026-07-28: ₹1050.00
2026-07-29: ₹1045.10
2026-07-29: ₹1045.10
2026-07-30: ₹1054.70
2026-07-30: ₹1054.70
2026-07-31: ₹1030.50
2026-07-31: ₹1030.50
2026-08-03: ₹1030.90
2026-08-03: ₹1030.90
2026-08-04: ₹1022.00
2026-08-04: ₹1022.00
2026-08-05: ₹1013.80
2026-08-05: ₹1013.80
2026-08-06: ₹1008.00
2026-08-06: ₹1008.00
2026-08-07: ₹1020.00
2026-08-07: ₹1020.00
2026-08-10: ₹1010.00
2026-08-10: ₹1010.00
2026-08-11: ₹1001.00
2026-08-11: ₹1001.00
2026-08-12: ₹992.00
2026-08-12: ₹992.00
2026-08-13: ₹1009.00
2026-08-13: ₹1009.00
2026-08-14: ₹1021.10
2026-08-14: ₹1021.10
2026-08-17: ₹1022.00
2026-08-17: ₹1022.00
2026-08-18: ₹1022.00
2026-08-18: ₹1022.00
2026-08-19: ₹1053.00
2026-08-19: ₹1053.00
2026-08-20: ₹1079.00
2026-08-20: ₹1079.00
2026-08-21: ₹1079.20
2026-08-21: ₹1079.20
2026-08-24: ₹1079.00
2026-08-24: ₹1079.00
2026-08-25: ₹1058.80
2026-08-25: ₹1058.80
2026-08-26: ₹1059.00
2026-08-26: ₹1059.00
2026-08-27: ₹1025.00
2026-08-27: ₹1025.00
2026-08-28: ₹1025.00
2026-08-28: ₹1025.00
2026-08-31: ₹1012.00
2026-08-31: ₹1012.00
2026-09-01: ₹1035.00
2026-09-01: ₹1035.00
2026-09-02: ₹1028.00
2026-09-02: ₹1028.00
2026-09-03: ₹1015.10
2026-09-03: ₹1015.10
2026-09-04: ₹1020.00
2026-09-04: ₹1020.00
2026-09-07: ₹1013.90
2026-09-07: ₹1013.90
2026-09-08: ₹1009.00
2026-09-08: ₹1009.00
2026-09-09: ₹997.10
2026-09-09: ₹997.10
2026-09-10: ₹1007.00
2026-09-10: ₹1007.00
2026-09-11: ₹1000.00
2026-09-11: ₹1000.00
2026-09-15: ₹985.00
2026-09-15: ₹985.00
2026-09-16: ₹986.30
2026-09-16: ₹986.30
2026-09-17: ₹984.00
2026-09-17: ₹984.00
2026-09-18: ₹995.00
2026-09-18: ₹995.00
2026-09-21: ₹984.20
2026-09-21: ₹984.20
2026-09-22: ₹979.30
2026-09-22: ₹979.30
2026-09-23: ₹980.00
2026-09-23: ₹980.00
2026-09-24: ₹976.00
2026-09-24: ₹976.00
Share Price
₹976.00
P/E
10.5x
ROCE
11.0%
Market Cap
₹15208 cr
Revenue (TTM)
₹13354 cr
P/S
1.1x
P/B
2.0x
ROE
18.8%
Operating Margin
9.0%
Debt / Equity
0.4x
Promoter Holding
66.5%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0910.5x₹13354 cr18.8%11.0%0.4x
2026-0818.8x₹13071 cr10.9%11.0%0.4x
2026-0719.2x₹13071 cr10.9%11.0%0.4x
2026-0619.1x₹13071 cr10.9%11.0%0.4x
2026-0525.1x₹12851 cr9.1%11.0%0.4x
2026-0429.4x₹12851 cr9.1%11.0%0.4x
2026-0327.4x₹12851 cr9.1%11.0%0.4x
2026-0223.4x₹12458 cr9.8%11.0%0.4x
2026-0126.7x₹12458 cr9.8%11.0%0.4x
2025-1228.3x₹12458 cr9.8%11.0%0.4x
2025-1133.2x₹12118 cr8.1%11.0%0.4x
2025-1035.1x₹12118 cr8.1%11.0%0.4x
2025-0931.5x₹12118 cr8.1%11.0%0.4x
2025-0833.9x₹11778 cr8.1%11.0%0.4x
2025-0739.3x₹11778 cr8.1%11.0%0.4x
2025-0633.8x₹11778 cr8.1%11.0%0.4x
2025-0533.3x₹11318 cr7.7%9.0%0.3x
2025-0430.5x₹11318 cr7.7%9.0%0.3x
2025-0333.0x₹11318 cr7.7%9.0%0.3x
2025-0230.5x₹11002 cr7.5%9.0%0.3x
2025-0137.0x₹11002 cr7.5%9.0%0.3x
2024-1236.7x₹11002 cr7.5%9.0%0.3x
2024-1138.3x₹10759 cr7.1%9.0%0.3x
2024-1034.8x₹10759 cr7.1%9.0%0.3x
2024-0934.4x₹10759 cr7.1%9.0%0.3x
2024-0842.0x₹10662 cr6.5%9.0%0.3x
2024-0738.6x₹10662 cr6.5%9.0%0.3x
2024-0636.0x₹10662 cr6.5%9.0%0.3x
2024-0515.9x₹11279 cr15.3%19.0%0.3x
2024-0415.7x₹11279 cr15.3%19.0%0.3x
2024-0313.9x₹11279 cr15.3%19.0%0.3x
2024-0215.6x₹11279 cr15.3%19.0%0.3x
2024-0116.8x₹11279 cr15.3%19.0%0.3x
2023-1216.6x₹11279 cr15.3%19.0%0.3x
2023-1115.6x₹11279 cr15.3%19.0%0.3x
2023-1015.0x₹11279 cr15.3%19.0%0.3x
2023-0917.6x₹11279 cr15.3%19.0%0.3x
2023-0815.1x₹11279 cr15.3%19.0%0.3x
2023-0713.6x₹11279 cr15.3%19.0%0.3x
2023-0614.5x₹11279 cr15.3%19.0%0.3x
2023-0512.8x₹9455 cr19.0%24.0%0.3x
2023-0412.1x₹9455 cr19.0%24.0%0.3x
2023-0311.1x₹9455 cr19.0%24.0%0.3x
2023-0212.1x₹9455 cr19.0%24.0%0.3x
2023-0112.9x₹9455 cr19.0%24.0%0.3x
2022-1213.4x₹9455 cr19.0%24.0%0.3x
2022-1113.0x₹9455 cr19.0%24.0%0.3x
2022-1015.6x₹9455 cr19.0%24.0%0.3x
2022-0915.0x₹9455 cr19.0%24.0%0.3x
2022-0815.7x₹9455 cr19.0%24.0%0.3x
2022-0714.8x₹9455 cr19.0%24.0%0.3x
2022-0614.0x₹9455 cr19.0%24.0%0.3x
2022-0523.4x₹8212 cr14.1%16.0%0.3x
2022-0427.8x₹8212 cr14.1%16.0%0.3x
2022-0326.6x₹8212 cr14.1%16.0%0.3x
2022-0224.5x₹8212 cr14.1%16.0%0.3x
2022-0126.7x₹8212 cr14.1%16.0%0.3x
2021-1222.6x₹8212 cr14.1%16.0%0.3x
2021-1122.6x₹8212 cr14.1%16.0%0.3x
2021-1023.2x₹8212 cr14.1%16.0%0.3x
2021-0923.7x₹8212 cr14.1%16.0%0.3x
2021-0820.9x₹8212 cr14.1%16.0%0.3x
2021-0721.9x₹8212 cr14.1%16.0%0.3x
2021-0621.4x₹8212 cr14.1%16.0%0.3x
2021-0514.5x₹7672 cr18.1%19.0%0.5x
2021-0414.7x₹7672 cr18.1%19.0%0.5x
2021-0310.5x₹7672 cr18.1%19.0%0.5x
2021-029.5x₹7672 cr18.1%19.0%0.5x
2021-019.1x₹7672 cr18.1%19.0%0.5x
2020-128.3x₹7672 cr18.1%19.0%0.5x
2020-117.8x₹7672 cr18.1%19.0%0.5x
2020-107.1x₹7672 cr18.1%19.0%0.5x
2020-097.6x₹7672 cr18.1%19.0%0.5x
2020-087.7x₹7672 cr18.1%19.0%0.5x
2020-077.1x₹7672 cr18.1%19.0%0.5x
2020-066.6x₹7672 cr18.1%19.0%0.5x
2020-054.9x₹7684 cr25.5%28.0%0.5x
2020-044.8x₹7684 cr25.5%28.0%0.5x
2020-033.8x₹7684 cr25.5%28.0%0.5x
2020-025.8x₹7684 cr25.5%28.0%0.5x
2020-016.5x₹7684 cr25.5%28.0%0.5x
2019-127.0x₹7684 cr25.5%28.0%0.5x
2019-116.0x₹7684 cr25.5%28.0%0.5x
2019-106.4x₹7684 cr25.5%28.0%0.5x
2019-097.0x₹7684 cr25.5%28.0%0.5x
2019-086.7x₹7684 cr25.5%28.0%0.5x
2019-077.0x₹7684 cr25.5%28.0%0.5x
2019-069.8x₹7684 cr25.5%28.0%0.5x
2019-0513.1x₹6807 cr22.4%26.0%0.2x
2019-0410.3x₹6807 cr22.4%26.0%0.2x
2019-039.8x₹6807 cr22.4%26.0%0.2x
2019-029.3x₹6807 cr22.4%26.0%0.2x
2019-018.0x₹6807 cr22.4%26.0%0.2x