OIL AND NATURAL GAS CORPORATIO (ONGC)

Energy Minerals

Open in the live observatory →

Price trend

₹61.45₹149.92₹238.38₹326.85 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹135.30
2019-01: ₹135.30
 2019-02: ₹142.45
2019-02: ₹142.45
 2019-03: ₹151.60
2019-03: ₹151.60
 2019-04: ₹160.85
2019-04: ₹160.85
 2019-05: ₹163.55
2019-05: ₹163.55
 2019-06: ₹159.20
2019-06: ₹159.20
 2019-07: ₹131.20
2019-07: ₹131.20
 2019-08: ₹115.30
2019-08: ₹115.30
 2019-09: ₹124.85
2019-09: ₹124.85
 2019-10: ₹134.35
2019-10: ₹134.35
 2019-11: ₹124.25
2019-11: ₹124.25
 2019-12: ₹121.75
2019-12: ₹121.75
 2020-01: ₹104.75
2020-01: ₹104.75
 2020-02: ₹86.75
2020-02: ₹86.75
 2020-03: ₹64.40
2020-03: ₹64.40
 2020-04: ₹75.40
2020-04: ₹75.40
 2020-05: ₹78.90
2020-05: ₹78.90
 2020-06: ₹77.20
2020-06: ₹77.20
 2020-07: ₹74.40
2020-07: ₹74.40
 2020-08: ₹77.35
2020-08: ₹77.35
 2020-09: ₹65.50
2020-09: ₹65.50
 2020-10: ₹61.45
2020-10: ₹61.45
 2020-11: ₹74.00
2020-11: ₹74.00
 2020-12: ₹88.25
2020-12: ₹88.25
 2021-01: ₹84.45
2021-01: ₹84.45
 2021-02: ₹104.90
2021-02: ₹104.90
 2021-03: ₹96.75
2021-03: ₹96.75
 2021-04: ₹102.55
2021-04: ₹102.55
 2021-05: ₹107.60
2021-05: ₹107.60
 2021-06: ₹111.70
2021-06: ₹111.70
 2021-07: ₹109.35
2021-07: ₹109.35
 2021-08: ₹114.05
2021-08: ₹114.05
 2021-09: ₹136.60
2021-09: ₹136.60
 2021-10: ₹142.15
2021-10: ₹142.15
 2021-11: ₹134.95
2021-11: ₹134.95
 2021-12: ₹134.65
2021-12: ₹134.65
 2022-01: ₹163.50
2022-01: ₹163.50
 2022-02: ₹152.00
2022-02: ₹152.00
 2022-03: ₹155.10
2022-03: ₹155.10
 2022-04: ₹151.95
2022-04: ₹151.95
 2022-05: ₹143.65
2022-05: ₹143.65
 2022-06: ₹143.00
2022-06: ₹143.00
 2022-07: ₹127.20
2022-07: ₹127.20
 2022-08: ₹131.10
2022-08: ₹131.10
 2022-09: ₹120.20
2022-09: ₹120.20
 2022-10: ₹127.10
2022-10: ₹127.10
 2022-11: ₹133.15
2022-11: ₹133.15
 2022-12: ₹139.35
2022-12: ₹139.35
 2023-01: ₹137.30
2023-01: ₹137.30
 2023-02: ₹144.05
2023-02: ₹144.05
 2023-03: ₹143.10
2023-03: ₹143.10
 2023-04: ₹150.40
2023-04: ₹150.40
 2023-05: ₹145.70
2023-05: ₹145.70
 2023-06: ₹151.75
2023-06: ₹151.75
 2023-07: ₹167.75
2023-07: ₹167.75
 2023-08: ₹164.75
2023-08: ₹164.75
 2023-09: ₹181.75
2023-09: ₹181.75
 2023-10: ₹176.30
2023-10: ₹176.30
 2023-11: ₹189.90
2023-11: ₹189.90
 2023-12: ₹200.60
2023-12: ₹200.60
 2024-01: ₹247.10
2024-01: ₹247.10
 2024-02: ₹258.80
2024-02: ₹258.80
 2024-03: ₹262.05
2024-03: ₹262.05
 2024-04: ₹275.85
2024-04: ₹275.85
 2024-05: ₹259.30
2024-05: ₹259.30
 2024-06: ₹267.90
2024-06: ₹267.90
 2024-07: ₹326.85
2024-07: ₹326.85
 2024-08: ₹322.40
2024-08: ₹322.40
 2024-09: ₹290.60
2024-09: ₹290.60
 2024-10: ₹260.60
2024-10: ₹260.60
 2024-11: ₹256.95
2024-11: ₹256.95
 2024-12: ₹239.00
2024-12: ₹239.00
 2025-01: ₹262.80
2025-01: ₹262.80
 2025-02: ₹225.65
2025-02: ₹225.65
 2025-03: ₹246.50
2025-03: ₹246.50
 2025-04: ₹243.42
2025-04: ₹243.42
 2025-05: ₹239.15
2025-05: ₹239.15
 2025-06: ₹244.00
2025-06: ₹244.00
 2025-07: ₹240.80
2025-07: ₹240.80
 2025-08: ₹222.55
2025-08: ₹222.55
 2025-09: ₹228.40
2025-09: ₹228.40
 2025-10: ₹243.90
2025-10: ₹243.90
 2025-11: ₹237.35
2025-11: ₹237.35
 2025-12: ₹234.95
2025-12: ₹234.95
 2026-01: ₹261.90
2026-01: ₹261.90
 2026-02: ₹279.10
2026-02: ₹279.10
 2026-03: ₹284.90
2026-03: ₹284.90
 2026-04: ₹299.00
2026-04: ₹299.00
 2026-05: ₹265.85
2026-05: ₹265.85
 2026-06: ₹235.20
2026-06: ₹235.20
 2026-07: ₹242.29
2026-07: ₹242.29
 2026-08: ₹233.05
2026-08: ₹233.05
 2026-09: ₹236.44
2026-09: ₹236.44

Last 90 trading days

₹231.93₹254.20₹276.48₹298.75 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹296.40
2026-05-19: ₹296.40
 2026-05-20: ₹298.75
2026-05-20: ₹298.75
 2026-05-21: ₹295.80
2026-05-21: ₹295.80
 2026-05-22: ₹290.00
2026-05-22: ₹290.00
 2026-05-25: ₹284.95
2026-05-25: ₹284.95
 2026-05-26: ₹287.35
2026-05-26: ₹287.35
 2026-05-27: ₹273.30
2026-05-27: ₹273.30
 2026-05-29: ₹265.85
2026-05-29: ₹265.85
 2026-06-01: ₹264.05
2026-06-01: ₹264.05
 2026-06-02: ₹265.50
2026-06-02: ₹265.50
 2026-06-03: ₹268.25
2026-06-03: ₹268.25
 2026-06-04: ₹268.00
2026-06-04: ₹268.00
 2026-06-05: ₹264.40
2026-06-05: ₹264.40
 2026-06-08: ₹264.55
2026-06-08: ₹264.55
 2026-06-09: ₹259.55
2026-06-09: ₹259.55
 2026-06-10: ₹252.00
2026-06-10: ₹252.00
 2026-06-11: ₹252.65
2026-06-11: ₹252.65
 2026-06-12: ₹246.95
2026-06-12: ₹246.95
 2026-06-15: ₹243.70
2026-06-15: ₹243.70
 2026-06-16: ₹248.20
2026-06-16: ₹248.20
 2026-06-17: ₹245.45
2026-06-17: ₹245.45
 2026-06-18: ₹245.50
2026-06-18: ₹245.50
 2026-06-19: ₹246.45
2026-06-19: ₹246.45
 2026-06-22: ₹245.60
2026-06-22: ₹245.60
 2026-06-23: ₹244.35
2026-06-23: ₹244.35
 2026-06-24: ₹240.35
2026-06-24: ₹240.35
 2026-06-25: ₹233.15
2026-06-25: ₹233.15
 2026-06-29: ₹234.10
2026-06-29: ₹234.10
 2026-06-30: ₹235.20
2026-06-30: ₹235.20
 2026-07-01: ₹234.92
2026-07-01: ₹234.92
 2026-07-02: ₹236.18
2026-07-02: ₹236.18
 2026-07-03: ₹237.80
2026-07-03: ₹237.80
 2026-07-06: ₹243.62
2026-07-06: ₹243.62
 2026-07-07: ₹243.47
2026-07-07: ₹243.47
 2026-07-08: ₹247.00
2026-07-08: ₹247.00
 2026-07-09: ₹243.49
2026-07-09: ₹243.49
 2026-07-10: ₹244.95
2026-07-10: ₹244.95
 2026-07-13: ₹247.99
2026-07-13: ₹247.99
 2026-07-14: ₹248.01
2026-07-14: ₹248.01
 2026-07-15: ₹247.10
2026-07-15: ₹247.10
 2026-07-16: ₹246.99
2026-07-16: ₹246.99
 2026-07-17: ₹247.27
2026-07-17: ₹247.27
 2026-07-20: ₹249.99
2026-07-20: ₹249.99
 2026-07-21: ₹249.75
2026-07-21: ₹249.75
 2026-07-22: ₹251.75
2026-07-22: ₹251.75
 2026-07-23: ₹252.25
2026-07-23: ₹252.25
 2026-07-24: ₹249.00
2026-07-24: ₹249.00
 2026-07-27: ₹238.39
2026-07-27: ₹238.39
 2026-07-28: ₹238.20
2026-07-28: ₹238.20
 2026-07-29: ₹238.05
2026-07-29: ₹238.05
 2026-07-30: ₹241.49
2026-07-30: ₹241.49
 2026-07-31: ₹242.29
2026-07-31: ₹242.29
 2026-08-03: ₹240.80
2026-08-03: ₹240.80
 2026-08-04: ₹241.90
2026-08-04: ₹241.90
 2026-08-05: ₹239.40
2026-08-05: ₹239.40
 2026-08-06: ₹237.40
2026-08-06: ₹237.40
 2026-08-07: ₹237.30
2026-08-07: ₹237.30
 2026-08-10: ₹239.25
2026-08-10: ₹239.25
 2026-08-11: ₹239.91
2026-08-11: ₹239.91
 2026-08-12: ₹239.14
2026-08-12: ₹239.14
 2026-08-13: ₹239.35
2026-08-13: ₹239.35
 2026-08-14: ₹235.40
2026-08-14: ₹235.40
 2026-08-17: ₹238.80
2026-08-17: ₹238.80
 2026-08-18: ₹238.71
2026-08-18: ₹238.71
 2026-08-19: ₹237.78
2026-08-19: ₹237.78
 2026-08-20: ₹238.47
2026-08-20: ₹238.47
 2026-08-21: ₹236.65
2026-08-21: ₹236.65
 2026-08-24: ₹236.52
2026-08-24: ₹236.52
 2026-08-25: ₹234.20
2026-08-25: ₹234.20
 2026-08-26: ₹233.44
2026-08-26: ₹233.44
 2026-08-27: ₹231.93
2026-08-27: ₹231.93
 2026-08-28: ₹232.30
2026-08-28: ₹232.30
 2026-08-31: ₹233.05
2026-08-31: ₹233.05
 2026-09-01: ₹236.49
2026-09-01: ₹236.49
 2026-09-02: ₹236.96
2026-09-02: ₹236.96
 2026-09-03: ₹235.66
2026-09-03: ₹235.66
 2026-09-04: ₹234.65
2026-09-04: ₹234.65
 2026-09-07: ₹233.35
2026-09-07: ₹233.35
 2026-09-08: ₹236.78
2026-09-08: ₹236.78
 2026-09-09: ₹235.62
2026-09-09: ₹235.62
 2026-09-10: ₹236.75
2026-09-10: ₹236.75
 2026-09-11: ₹233.55
2026-09-11: ₹233.55
 2026-09-15: ₹233.99
2026-09-15: ₹233.99
 2026-09-16: ₹236.80
2026-09-16: ₹236.80
 2026-09-17: ₹232.43
2026-09-17: ₹232.43
 2026-09-18: ₹232.80
2026-09-18: ₹232.80
 2026-09-21: ₹235.63
2026-09-21: ₹235.63
 2026-09-22: ₹236.13
2026-09-22: ₹236.13
 2026-09-23: ₹236.90
2026-09-23: ₹236.90
 2026-09-24: ₹236.44
2026-09-24: ₹236.44
Share Price
₹236.44
P/E
7.1x
ROCE
13.0%
Market Cap
₹2.97L cr
Revenue (TTM)
₹1.47L cr
P/S
2.0x
P/B
0.9x
ROE
12.6%
Operating Margin
61.0%
Debt / Equity
0.1x
Promoter Holding
58.9%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-097.1x₹1.47L cr12.6%13.0%0.1x
2026-088.9x₹1.33L cr9.9%13.0%0.1x
2026-079.3x₹1.33L cr9.9%13.0%0.1x
2026-069.0x₹1.33L cr9.9%13.0%0.1x
2026-0510.2x₹1.32L cr10.3%15.0%0.1x
2026-0411.5x₹1.32L cr10.3%15.0%0.1x
2026-0311.0x₹1.32L cr10.3%15.0%0.1x
2026-0210.8x₹1.34L cr10.3%15.0%0.1x
2026-0110.1x₹1.34L cr10.3%15.0%0.1x
2025-129.1x₹1.34L cr10.3%15.0%0.1x
2025-118.6x₹1.35L cr11.0%15.0%0.1x
2025-108.8x₹1.35L cr11.0%15.0%0.1x
2025-098.3x₹1.35L cr11.0%15.0%0.1x
2025-087.9x₹1.38L cr11.3%15.0%0.1x
2025-078.5x₹1.38L cr11.3%15.0%0.1x
2025-068.6x₹1.38L cr11.3%15.0%0.1x
2025-057.7x₹1.38L cr12.8%19.0%0.1x
2025-047.8x₹1.38L cr12.8%19.0%0.1x
2025-037.9x₹1.38L cr12.8%19.0%0.1x
2025-027.0x₹1.39L cr13.3%19.0%0.1x
2025-018.1x₹1.39L cr13.3%19.0%0.1x
2024-127.4x₹1.39L cr13.3%19.0%0.1x
2024-118.3x₹1.40L cr12.7%19.0%0.1x
2024-108.4x₹1.40L cr12.7%19.0%0.1x
2024-099.4x₹1.40L cr12.7%19.0%0.1x
2024-0810.0x₹1.38L cr13.2%19.0%0.1x
2024-0710.1x₹1.38L cr13.2%19.0%0.1x
2024-068.3x₹1.38L cr13.2%19.0%0.1x
2024-058.4x₹1.45L cr15.1%24.0%0.1x
2024-048.9x₹1.45L cr15.1%24.0%0.1x
2024-038.5x₹1.45L cr15.1%24.0%0.1x
2024-028.4x₹1.45L cr15.1%24.0%0.1x
2024-018.0x₹1.45L cr15.1%24.0%0.1x
2023-126.5x₹1.45L cr15.1%24.0%0.1x
2023-116.2x₹1.45L cr15.1%24.0%0.1x
2023-105.7x₹1.45L cr15.1%24.0%0.1x
2023-095.9x₹1.45L cr15.1%24.0%0.1x
2023-085.3x₹1.45L cr15.1%24.0%0.1x
2023-075.4x₹1.45L cr15.1%24.0%0.1x
2023-064.9x₹1.45L cr15.1%24.0%0.1x
2023-054.5x₹1.10L cr17.0%18.0%0.1x
2023-044.7x₹1.10L cr17.0%18.0%0.1x
2023-034.5x₹1.10L cr17.0%18.0%0.1x
2023-024.5x₹1.10L cr17.0%18.0%0.1x
2023-014.3x₹1.10L cr17.0%18.0%0.1x
2022-124.3x₹1.10L cr17.0%18.0%0.1x
2022-114.2x₹1.10L cr17.0%18.0%0.1x
2022-104.0x₹1.10L cr17.0%18.0%0.1x
2022-093.8x₹1.10L cr17.0%18.0%0.1x
2022-084.1x₹1.10L cr17.0%18.0%0.1x
2022-074.0x₹1.10L cr17.0%18.0%0.1x
2022-064.5x₹1.10L cr17.0%18.0%0.1x
2022-0516.1x₹68087 cr5.5%8.0%0.1x
2022-0417.0x₹68087 cr5.5%8.0%0.1x
2022-0317.3x₹68087 cr5.5%8.0%0.1x
2022-0217.0x₹68087 cr5.5%8.0%0.1x
2022-0118.3x₹68087 cr5.5%8.0%0.1x
2021-1215.1x₹68087 cr5.5%8.0%0.1x
2021-1115.1x₹68087 cr5.5%8.0%0.1x
2021-1015.9x₹68087 cr5.5%8.0%0.1x
2021-0915.3x₹68087 cr5.5%8.0%0.1x
2021-0812.8x₹68087 cr5.5%8.0%0.1x
2021-0712.2x₹68087 cr5.5%8.0%0.1x
2021-0612.5x₹68087 cr5.5%8.0%0.1x
2021-0510.1x₹96116 cr6.9%13.0%0.1x
2021-049.6x₹96116 cr6.9%13.0%0.1x
2021-039.1x₹96116 cr6.9%13.0%0.1x
2021-029.8x₹96116 cr6.9%13.0%0.1x
2021-017.9x₹96116 cr6.9%13.0%0.1x
2020-128.3x₹96116 cr6.9%13.0%0.1x
2020-116.9x₹96116 cr6.9%13.0%0.1x
2020-105.7x₹96116 cr6.9%13.0%0.1x
2020-096.1x₹96116 cr6.9%13.0%0.1x
2020-087.2x₹96116 cr6.9%13.0%0.1x
2020-077.0x₹96116 cr6.9%13.0%0.1x
2020-067.2x₹96116 cr6.9%13.0%0.1x
2020-053.7x₹1.10L cr13.3%19.0%0.1x
2020-043.5x₹1.10L cr13.3%19.0%0.1x
2020-033.0x₹1.10L cr13.3%19.0%0.1x
2020-024.1x₹1.10L cr13.3%19.0%0.1x
2020-014.9x₹1.10L cr13.3%19.0%0.1x
2019-125.7x₹1.10L cr13.3%19.0%0.1x
2019-115.8x₹1.10L cr13.3%19.0%0.1x
2019-106.3x₹1.10L cr13.3%19.0%0.1x
2019-095.9x₹1.10L cr13.3%19.0%0.1x
2019-085.4x₹1.10L cr13.3%19.0%0.1x
2019-076.2x₹1.10L cr13.3%19.0%0.1x
2019-067.5x₹1.10L cr13.3%19.0%0.1x
2019-0510.5x₹84930 cr10.3%15.0%0.1x
2019-0410.4x₹84930 cr10.3%15.0%0.1x
2019-039.8x₹84930 cr10.3%15.0%0.1x
2019-029.2x₹84930 cr10.3%15.0%0.1x
2019-018.7x₹84930 cr10.3%15.0%0.1x