BHARAT PETROLEUM CORPN LTD (BPCL)

Energy Minerals

Open in the live observatory →

Price trend

₹141.30₹222.20₹303.10₹384.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹163.50
2019-01: ₹163.50
2019-02: ₹159.00
2019-02: ₹159.00
2019-03: ₹188.40
2019-03: ₹188.40
2019-04: ₹180.00
2019-04: ₹180.00
2019-05: ₹193.30
2019-05: ₹193.30
2019-06: ₹185.00
2019-06: ₹185.00
2019-07: ₹162.10
2019-07: ₹162.10
2019-08: ₹167.25
2019-08: ₹167.25
2019-09: ₹226.00
2019-09: ₹226.00
2019-10: ₹253.10
2019-10: ₹253.10
2019-11: ₹244.55
2019-11: ₹244.55
2019-12: ₹235.20
2019-12: ₹235.20
2020-01: ₹217.60
2020-01: ₹217.60
2020-02: ₹201.15
2020-02: ₹201.15
2020-03: ₹145.75
2020-03: ₹145.75
2020-04: ₹175.40
2020-04: ₹175.40
2020-05: ₹159.90
2020-05: ₹159.90
2020-06: ₹176.95
2020-06: ₹176.95
2020-07: ₹196.70
2020-07: ₹196.70
2020-08: ₹191.90
2020-08: ₹191.90
2020-09: ₹165.25
2020-09: ₹165.25
2020-10: ₹166.15
2020-10: ₹166.15
2020-11: ₹175.10
2020-11: ₹175.10
2020-12: ₹180.25
2020-12: ₹180.25
2021-01: ₹182.30
2021-01: ₹182.30
2021-02: ₹213.60
2021-02: ₹213.60
2021-03: ₹203.25
2021-03: ₹203.25
2021-04: ₹200.55
2021-04: ₹200.55
2021-05: ₹225.60
2021-05: ₹225.60
2021-06: ₹223.75
2021-06: ₹223.75
2021-07: ₹212.30
2021-07: ₹212.30
2021-08: ₹225.40
2021-08: ₹225.40
2021-09: ₹205.25
2021-09: ₹205.25
2021-10: ₹199.20
2021-10: ₹199.20
2021-11: ₹173.85
2021-11: ₹173.85
2021-12: ₹182.25
2021-12: ₹182.25
2022-01: ₹188.00
2022-01: ₹188.00
2022-02: ₹164.25
2022-02: ₹164.25
2022-03: ₹169.05
2022-03: ₹169.05
2022-04: ₹170.90
2022-04: ₹170.90
2022-05: ₹153.40
2022-05: ₹153.40
2022-06: ₹143.30
2022-06: ₹143.30
2022-07: ₹154.40
2022-07: ₹154.40
2022-08: ₹154.00
2022-08: ₹154.00
2022-09: ₹142.05
2022-09: ₹142.05
2022-10: ₹141.30
2022-10: ₹141.30
2022-11: ₹160.20
2022-11: ₹160.20
2022-12: ₹155.00
2022-12: ₹155.00
2023-01: ₹161.40
2023-01: ₹161.40
2023-02: ₹147.70
2023-02: ₹147.70
2023-03: ₹161.50
2023-03: ₹161.50
2023-04: ₹167.65
2023-04: ₹167.65
2023-05: ₹171.80
2023-05: ₹171.80
2023-06: ₹172.00
2023-06: ₹172.00
2023-07: ₹178.00
2023-07: ₹178.00
2023-08: ₹159.80
2023-08: ₹159.80
2023-09: ₹163.00
2023-09: ₹163.00
2023-10: ₹164.40
2023-10: ₹164.40
2023-11: ₹208.00
2023-11: ₹208.00
2023-12: ₹225.50
2023-12: ₹225.50
2024-01: ₹251.10
2024-01: ₹251.10
2024-02: ₹303.70
2024-02: ₹303.70
2024-03: ₹302.00
2024-03: ₹302.00
2024-04: ₹305.10
2024-04: ₹305.10
2024-05: ₹314.30
2024-05: ₹314.30
2024-06: ₹303.25
2024-06: ₹303.25
2024-07: ₹351.00
2024-07: ₹351.00
2024-08: ₹357.00
2024-08: ₹357.00
2024-09: ₹369.50
2024-09: ₹369.50
2024-10: ₹311.30
2024-10: ₹311.30
2024-11: ₹292.50
2024-11: ₹292.50
2024-12: ₹292.10
2024-12: ₹292.10
2025-01: ₹261.50
2025-01: ₹261.50
2025-02: ₹238.00
2025-02: ₹238.00
2025-03: ₹278.35
2025-03: ₹278.35
2025-04: ₹309.95
2025-04: ₹309.95
2025-05: ₹317.50
2025-05: ₹317.50
2025-06: ₹331.50
2025-06: ₹331.50
2025-07: ₹327.15
2025-07: ₹327.15
2025-08: ₹293.85
2025-08: ₹293.85
2025-09: ₹322.80
2025-09: ₹322.80
2025-10: ₹339.25
2025-10: ₹339.25
2025-11: ₹349.20
2025-11: ₹349.20
2025-12: ₹372.80
2025-12: ₹372.80
2026-01: ₹354.35
2026-01: ₹354.35
2026-02: ₹384.00
2026-02: ₹384.00
2026-03: ₹281.35
2026-03: ₹281.35
2026-04: ₹301.70
2026-04: ₹301.70
2026-05: ₹299.00
2026-05: ₹299.00
2026-06: ₹304.25
2026-06: ₹304.25
2026-07: ₹320.00
2026-07: ₹320.00
2026-08: ₹314.00
2026-08: ₹314.00
2026-09: ₹307.25
2026-09: ₹307.25

Last 90 trading days

₹284.40₹298.33₹312.27₹326.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹286.90
2026-05-19: ₹286.90
2026-05-20: ₹293.25
2026-05-20: ₹293.25
2026-05-21: ₹296.60
2026-05-21: ₹296.60
2026-05-22: ₹295.75
2026-05-22: ₹295.75
2026-05-25: ₹308.00
2026-05-25: ₹308.00
2026-05-26: ₹305.00
2026-05-26: ₹305.00
2026-05-27: ₹307.50
2026-05-27: ₹307.50
2026-05-29: ₹299.00
2026-05-29: ₹299.00
2026-06-01: ₹296.50
2026-06-01: ₹296.50
2026-06-02: ₹294.70
2026-06-02: ₹294.70
2026-06-03: ₹292.65
2026-06-03: ₹292.65
2026-06-04: ₹296.00
2026-06-04: ₹296.00
2026-06-05: ₹295.15
2026-06-05: ₹295.15
2026-06-08: ₹284.40
2026-06-08: ₹284.40
2026-06-09: ₹288.90
2026-06-09: ₹288.90
2026-06-10: ₹288.40
2026-06-10: ₹288.40
2026-06-11: ₹286.90
2026-06-11: ₹286.90
2026-06-12: ₹302.50
2026-06-12: ₹302.50
2026-06-15: ₹311.00
2026-06-15: ₹311.00
2026-06-16: ₹311.80
2026-06-16: ₹311.80
2026-06-17: ₹317.60
2026-06-17: ₹317.60
2026-06-18: ₹316.30
2026-06-18: ₹316.30
2026-06-19: ₹306.90
2026-06-19: ₹306.90
2026-06-22: ₹308.00
2026-06-22: ₹308.00
2026-06-23: ₹308.60
2026-06-23: ₹308.60
2026-06-24: ₹315.50
2026-06-24: ₹315.50
2026-06-25: ₹310.00
2026-06-25: ₹310.00
2026-06-29: ₹300.80
2026-06-29: ₹300.80
2026-06-30: ₹304.25
2026-06-30: ₹304.25
2026-07-01: ₹303.95
2026-07-01: ₹303.95
2026-07-02: ₹310.85
2026-07-02: ₹310.85
2026-07-03: ₹307.80
2026-07-03: ₹307.80
2026-07-06: ₹308.20
2026-07-06: ₹308.20
2026-07-07: ₹313.10
2026-07-07: ₹313.10
2026-07-08: ₹303.00
2026-07-08: ₹303.00
2026-07-09: ₹308.50
2026-07-09: ₹308.50
2026-07-10: ₹310.20
2026-07-10: ₹310.20
2026-07-13: ₹307.80
2026-07-13: ₹307.80
2026-07-14: ₹305.35
2026-07-14: ₹305.35
2026-07-15: ₹310.00
2026-07-15: ₹310.00
2026-07-16: ₹312.15
2026-07-16: ₹312.15
2026-07-17: ₹315.00
2026-07-17: ₹315.00
2026-07-20: ₹317.35
2026-07-20: ₹317.35
2026-07-21: ₹318.70
2026-07-21: ₹318.70
2026-07-22: ₹309.55
2026-07-22: ₹309.55
2026-07-23: ₹310.05
2026-07-23: ₹310.05
2026-07-24: ₹310.00
2026-07-24: ₹310.00
2026-07-27: ₹317.00
2026-07-27: ₹317.00
2026-07-28: ₹320.10
2026-07-28: ₹320.10
2026-07-29: ₹317.20
2026-07-29: ₹317.20
2026-07-30: ₹316.40
2026-07-30: ₹316.40
2026-07-31: ₹320.00
2026-07-31: ₹320.00
2026-08-03: ₹326.20
2026-08-03: ₹326.20
2026-08-04: ₹322.50
2026-08-04: ₹322.50
2026-08-05: ₹325.40
2026-08-05: ₹325.40
2026-08-06: ₹325.00
2026-08-06: ₹325.00
2026-08-07: ₹318.95
2026-08-07: ₹318.95
2026-08-10: ₹319.00
2026-08-10: ₹319.00
2026-08-11: ₹317.05
2026-08-11: ₹317.05
2026-08-12: ₹314.00
2026-08-12: ₹314.00
2026-08-13: ₹315.00
2026-08-13: ₹315.00
2026-08-14: ₹318.20
2026-08-14: ₹318.20
2026-08-17: ₹317.25
2026-08-17: ₹317.25
2026-08-18: ₹311.20
2026-08-18: ₹311.20
2026-08-19: ₹305.70
2026-08-19: ₹305.70
2026-08-20: ₹311.00
2026-08-20: ₹311.00
2026-08-21: ₹311.10
2026-08-21: ₹311.10
2026-08-24: ₹312.15
2026-08-24: ₹312.15
2026-08-25: ₹318.05
2026-08-25: ₹318.05
2026-08-26: ₹319.50
2026-08-26: ₹319.50
2026-08-27: ₹320.45
2026-08-27: ₹320.45
2026-08-28: ₹318.50
2026-08-28: ₹318.50
2026-08-31: ₹314.00
2026-08-31: ₹314.00
2026-09-01: ₹318.50
2026-09-01: ₹318.50
2026-09-02: ₹318.00
2026-09-02: ₹318.00
2026-09-03: ₹319.50
2026-09-03: ₹319.50
2026-09-04: ₹317.15
2026-09-04: ₹317.15
2026-09-07: ₹312.05
2026-09-07: ₹312.05
2026-09-08: ₹303.80
2026-09-08: ₹303.80
2026-09-09: ₹303.55
2026-09-09: ₹303.55
2026-09-10: ₹303.15
2026-09-10: ₹303.15
2026-09-11: ₹305.15
2026-09-11: ₹305.15
2026-09-15: ₹301.35
2026-09-15: ₹301.35
2026-09-16: ₹303.35
2026-09-16: ₹303.35
2026-09-17: ₹307.00
2026-09-17: ₹307.00
2026-09-18: ₹314.00
2026-09-18: ₹314.00
2026-09-21: ₹312.75
2026-09-21: ₹312.75
2026-09-22: ₹313.60
2026-09-22: ₹313.60
2026-09-23: ₹315.75
2026-09-23: ₹315.75
2026-09-24: ₹307.25
2026-09-24: ₹307.25
Share Price
₹307.25
P/E
10.1x
ROCE
32.0%
Market Cap
₹1.33L cr
Revenue (TTM)
₹4.94L cr
P/S
0.3x
P/B
1.4x
ROE
13.9%
Operating Margin
-2.7%
Debt / Equity
0.2x
Promoter Holding
53.0%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0910.1x₹4.94L cr13.9%32.0%0.2x
2026-085.8x₹4.55L cr24.5%32.0%0.2x
2026-076.0x₹4.55L cr24.5%32.0%0.2x
2026-065.7x₹4.55L cr24.5%32.0%0.2x
2026-055.6x₹4.48L cr28.8%20.0%0.4x
2026-045.6x₹4.48L cr28.8%20.0%0.4x
2026-035.2x₹4.48L cr28.8%20.0%0.4x
2026-028.2x₹4.42L cr25.2%20.0%0.4x
2026-017.5x₹4.42L cr25.2%20.0%0.4x
2025-127.9x₹4.42L cr25.2%20.0%0.4x
2025-119.2x₹4.40L cr20.2%20.0%0.4x
2025-109.0x₹4.40L cr20.2%20.0%0.4x
2025-098.5x₹4.40L cr20.2%20.0%0.4x
2025-089.6x₹4.40L cr16.4%20.0%0.4x
2025-0710.7x₹4.40L cr16.4%20.0%0.4x
2025-0610.8x₹4.40L cr16.4%20.0%0.4x
2025-059.6x₹4.46L cr19.1%40.0%0.4x
2025-049.4x₹4.46L cr19.1%40.0%0.4x
2025-038.5x₹4.46L cr19.1%40.0%0.4x
2025-027.9x₹4.48L cr17.5%40.0%0.4x
2025-018.7x₹4.48L cr17.5%40.0%0.4x
2024-129.7x₹4.48L cr17.5%40.0%0.4x
2024-116.6x₹4.48L cr25.6%40.0%0.4x
2024-107.1x₹4.48L cr25.6%40.0%0.4x
2024-098.4x₹4.48L cr25.6%40.0%0.4x
2024-085.8x₹4.48L cr35.7%40.0%0.4x
2024-075.7x₹4.48L cr35.7%40.0%0.4x
2024-064.9x₹4.48L cr35.7%40.0%0.4x
2024-0572.9x₹4.73L cr3.6%7.0%0.9x
2024-0470.8x₹4.73L cr3.6%7.0%0.9x
2024-0370.1x₹4.73L cr3.6%7.0%0.9x
2024-0270.5x₹4.73L cr3.6%7.0%0.9x
2024-0158.3x₹4.73L cr3.6%7.0%0.9x
2023-1252.3x₹4.73L cr3.6%7.0%0.9x
2023-1148.3x₹4.73L cr3.6%7.0%0.9x
2023-1038.1x₹4.73L cr3.6%7.0%0.9x
2023-0937.8x₹4.73L cr3.6%7.0%0.9x
2023-0837.1x₹4.73L cr3.6%7.0%0.9x
2023-0741.3x₹4.73L cr3.6%7.0%0.9x
2023-0639.9x₹4.73L cr3.6%7.0%0.9x
2023-056.6x₹3.47L cr22.0%18.0%0.8x
2023-046.4x₹3.47L cr22.0%18.0%0.8x
2023-036.2x₹3.47L cr22.0%18.0%0.8x
2023-025.6x₹3.47L cr22.0%18.0%0.8x
2023-016.2x₹3.47L cr22.0%18.0%0.8x
2022-125.9x₹3.47L cr22.0%18.0%0.8x
2022-116.1x₹3.47L cr22.0%18.0%0.8x
2022-105.4x₹3.47L cr22.0%18.0%0.8x
2022-095.4x₹3.47L cr22.0%18.0%0.8x
2022-085.9x₹3.47L cr22.0%18.0%0.8x
2022-075.9x₹3.47L cr22.0%18.0%0.8x
2022-065.5x₹3.47L cr22.0%18.0%0.8x
2022-053.5x₹2.33L cr34.9%21.0%0.6x
2022-043.9x₹2.33L cr34.9%21.0%0.6x
2022-033.9x₹2.33L cr34.9%21.0%0.6x
2022-023.7x₹2.33L cr34.9%21.0%0.6x
2022-014.3x₹2.33L cr34.9%21.0%0.6x
2021-124.2x₹2.33L cr34.9%21.0%0.6x
2021-114.0x₹2.33L cr34.9%21.0%0.6x
2021-104.5x₹2.33L cr34.9%21.0%0.6x
2021-094.7x₹2.33L cr34.9%21.0%0.6x
2021-085.1x₹2.33L cr34.9%21.0%0.6x
2021-074.8x₹2.33L cr34.9%21.0%0.6x
2021-065.1x₹2.33L cr34.9%21.0%0.6x
2021-0536.5x₹2.84L cr8.1%8.0%1.4x
2021-0432.5x₹2.84L cr8.1%8.0%1.4x
2021-0332.9x₹2.84L cr8.1%8.0%1.4x
2021-0234.6x₹2.84L cr8.1%8.0%1.4x
2021-0129.5x₹2.84L cr8.1%8.0%1.4x
2020-1229.2x₹2.84L cr8.1%8.0%1.4x
2020-1128.3x₹2.84L cr8.1%8.0%1.4x
2020-1026.9x₹2.84L cr8.1%8.0%1.4x
2020-0926.7x₹2.84L cr8.1%8.0%1.4x
2020-0831.1x₹2.84L cr8.1%8.0%1.4x
2020-0731.8x₹2.84L cr8.1%8.0%1.4x
2020-0628.6x₹2.84L cr8.1%8.0%1.4x
2020-059.7x₹2.97L cr19.4%19.0%0.8x
2020-0410.7x₹2.97L cr19.4%19.0%0.8x
2020-038.9x₹2.97L cr19.4%19.0%0.8x
2020-0212.2x₹2.97L cr19.4%19.0%0.8x
2020-0113.2x₹2.97L cr19.4%19.0%0.8x
2019-1214.3x₹2.97L cr19.4%19.0%0.8x
2019-1114.9x₹2.97L cr19.4%19.0%0.8x
2019-1015.4x₹2.97L cr19.4%19.0%0.8x
2019-0913.7x₹2.97L cr19.4%19.0%0.8x
2019-0810.2x₹2.97L cr19.4%19.0%0.8x
2019-079.9x₹2.97L cr19.4%19.0%0.8x
2019-0611.3x₹2.97L cr19.4%19.0%0.8x
2019-0510.5x₹2.36L cr23.4%22.0%0.7x
2019-049.8x₹2.36L cr23.4%22.0%0.7x
2019-0310.3x₹2.36L cr23.4%22.0%0.7x
2019-028.7x₹2.36L cr23.4%22.0%0.7x
2019-018.9x₹2.36L cr23.4%22.0%0.7x