HINDUSTAN PETROLEUM CORP (HINDPETRO)

Energy Minerals

Open in the live observatory →

Price trend

₹96.50₹223.07₹349.63₹476.20 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹131.60
2019-01: ₹131.60
 2019-02: ₹125.30
2019-02: ₹125.30
 2019-03: ₹163.85
2019-03: ₹163.85
 2019-04: ₹169.20
2019-04: ₹169.20
 2019-05: ₹190.00
2019-05: ₹190.00
 2019-06: ₹167.40
2019-06: ₹167.40
 2019-07: ₹151.60
2019-07: ₹151.60
 2019-08: ₹148.10
2019-08: ₹148.10
 2019-09: ₹175.30
2019-09: ₹175.30
 2019-10: ₹189.45
2019-10: ₹189.45
 2019-11: ₹162.50
2019-11: ₹162.50
 2019-12: ₹151.10
2019-12: ₹151.10
 2020-01: ₹130.75
2020-01: ₹130.75
 2020-02: ₹107.80
2020-02: ₹107.80
 2020-03: ₹102.95
2020-03: ₹102.95
 2020-04: ₹121.80
2020-04: ₹121.80
 2020-05: ₹104.20
2020-05: ₹104.20
 2020-06: ₹120.15
2020-06: ₹120.15
 2020-07: ₹119.30
2020-07: ₹119.30
 2020-08: ₹110.10
2020-08: ₹110.10
 2020-09: ₹96.50
2020-09: ₹96.50
 2020-10: ₹101.80
2020-10: ₹101.80
 2020-11: ₹115.70
2020-11: ₹115.70
 2020-12: ₹122.25
2020-12: ₹122.25
 2021-01: ₹121.35
2021-01: ₹121.35
 2021-02: ₹136.10
2021-02: ₹136.10
 2021-03: ₹132.75
2021-03: ₹132.75
 2021-04: ₹132.05
2021-04: ₹132.05
 2021-05: ₹160.80
2021-05: ₹160.80
 2021-06: ₹170.25
2021-06: ₹170.25
 2021-07: ₹149.45
2021-07: ₹149.45
 2021-08: ₹153.00
2021-08: ₹153.00
 2021-09: ₹174.50
2021-09: ₹174.50
 2021-10: ₹181.85
2021-10: ₹181.85
 2021-11: ₹171.05
2021-11: ₹171.05
 2021-12: ₹169.30
2021-12: ₹169.30
 2022-01: ₹183.85
2022-01: ₹183.85
 2022-02: ₹157.05
2022-02: ₹157.05
 2022-03: ₹154.60
2022-03: ₹154.60
 2022-04: ₹155.55
2022-04: ₹155.55
 2022-05: ₹127.10
2022-05: ₹127.10
 2022-06: ₹120.20
2022-06: ₹120.20
 2022-07: ₹135.60
2022-07: ₹135.60
 2022-08: ₹137.25
2022-08: ₹137.25
 2022-09: ₹120.50
2022-09: ₹120.50
 2022-10: ₹118.15
2022-10: ₹118.15
 2022-11: ₹135.05
2022-11: ₹135.05
 2022-12: ₹132.55
2022-12: ₹132.55
 2023-01: ₹134.50
2023-01: ₹134.50
 2023-02: ₹119.50
2023-02: ₹119.50
 2023-03: ₹133.75
2023-03: ₹133.75
 2023-04: ₹142.40
2023-04: ₹142.40
 2023-05: ₹150.15
2023-05: ₹150.15
 2023-06: ₹157.25
2023-06: ₹157.25
 2023-07: ₹163.35
2023-07: ₹163.35
 2023-08: ₹140.70
2023-08: ₹140.70
 2023-09: ₹145.20
2023-09: ₹145.20
 2023-10: ₹140.50
2023-10: ₹140.50
 2023-11: ₹205.10
2023-11: ₹205.10
 2023-12: ₹238.20
2023-12: ₹238.20
 2024-01: ₹281.05
2024-01: ₹281.05
 2024-02: ₹323.10
2024-02: ₹323.10
 2024-03: ₹297.20
2024-03: ₹297.20
 2024-04: ₹311.05
2024-04: ₹311.05
 2024-05: ₹341.40
2024-05: ₹341.40
 2024-06: ₹312.70
2024-06: ₹312.70
 2024-07: ₹372.75
2024-07: ₹372.75
 2024-08: ₹409.00
2024-08: ₹409.00
 2024-09: ₹429.55
2024-09: ₹429.55
 2024-10: ₹372.05
2024-10: ₹372.05
 2024-11: ₹374.85
2024-11: ₹374.85
 2024-12: ₹397.80
2024-12: ₹397.80
 2025-01: ₹347.95
2025-01: ₹347.95
 2025-02: ₹287.55
2025-02: ₹287.55
 2025-03: ₹352.25
2025-03: ₹352.25
 2025-04: ₹366.90
2025-04: ₹366.90
 2025-05: ₹399.60
2025-05: ₹399.60
 2025-06: ₹426.30
2025-06: ₹426.30
 2025-07: ₹406.65
2025-07: ₹406.65
 2025-08: ₹358.15
2025-08: ₹358.15
 2025-09: ₹420.00
2025-09: ₹420.00
 2025-10: ₹452.70
2025-10: ₹452.70
 2025-11: ₹435.50
2025-11: ₹435.50
 2025-12: ₹476.20
2025-12: ₹476.20
 2026-01: ₹405.10
2026-01: ₹405.10
 2026-02: ₹417.00
2026-02: ₹417.00
 2026-03: ₹319.15
2026-03: ₹319.15
 2026-04: ₹356.30
2026-04: ₹356.30
 2026-05: ₹374.65
2026-05: ₹374.65
 2026-06: ₹375.30
2026-06: ₹375.30
 2026-07: ₹370.40
2026-07: ₹370.40
 2026-08: ₹358.15
2026-08: ₹358.15
 2026-09: ₹350.10
2026-09: ₹350.10

Last 90 trading days

₹345.30₹361.08₹376.87₹392.65 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹353.05
2026-05-19: ₹353.05
 2026-05-20: ₹364.25
2026-05-20: ₹364.25
 2026-05-21: ₹369.50
2026-05-21: ₹369.50
 2026-05-22: ₹370.55
2026-05-22: ₹370.55
 2026-05-25: ₹383.75
2026-05-25: ₹383.75
 2026-05-26: ₹379.00
2026-05-26: ₹379.00
 2026-05-27: ₹383.25
2026-05-27: ₹383.25
 2026-05-29: ₹374.65
2026-05-29: ₹374.65
 2026-06-01: ₹369.00
2026-06-01: ₹369.00
 2026-06-02: ₹365.10
2026-06-02: ₹365.10
 2026-06-03: ₹364.25
2026-06-03: ₹364.25
 2026-06-04: ₹368.50
2026-06-04: ₹368.50
 2026-06-05: ₹366.35
2026-06-05: ₹366.35
 2026-06-08: ₹353.85
2026-06-08: ₹353.85
 2026-06-09: ₹363.90
2026-06-09: ₹363.90
 2026-06-10: ₹356.35
2026-06-10: ₹356.35
 2026-06-11: ₹349.20
2026-06-11: ₹349.20
 2026-06-12: ₹370.60
2026-06-12: ₹370.60
 2026-06-15: ₹382.45
2026-06-15: ₹382.45
 2026-06-16: ₹382.20
2026-06-16: ₹382.20
 2026-06-17: ₹383.05
2026-06-17: ₹383.05
 2026-06-18: ₹382.00
2026-06-18: ₹382.00
 2026-06-19: ₹373.50
2026-06-19: ₹373.50
 2026-06-22: ₹373.25
2026-06-22: ₹373.25
 2026-06-23: ₹377.55
2026-06-23: ₹377.55
 2026-06-24: ₹392.65
2026-06-24: ₹392.65
 2026-06-25: ₹388.95
2026-06-25: ₹388.95
 2026-06-29: ₹372.20
2026-06-29: ₹372.20
 2026-06-30: ₹375.30
2026-06-30: ₹375.30
 2026-07-01: ₹373.30
2026-07-01: ₹373.30
 2026-07-02: ₹379.60
2026-07-02: ₹379.60
 2026-07-03: ₹379.25
2026-07-03: ₹379.25
 2026-07-06: ₹380.40
2026-07-06: ₹380.40
 2026-07-07: ₹386.10
2026-07-07: ₹386.10
 2026-07-08: ₹368.45
2026-07-08: ₹368.45
 2026-07-09: ₹372.95
2026-07-09: ₹372.95
 2026-07-10: ₹376.55
2026-07-10: ₹376.55
 2026-07-13: ₹372.30
2026-07-13: ₹372.30
 2026-07-14: ₹367.00
2026-07-14: ₹367.00
 2026-07-15: ₹374.70
2026-07-15: ₹374.70
 2026-07-16: ₹379.85
2026-07-16: ₹379.85
 2026-07-17: ₹381.00
2026-07-17: ₹381.00
 2026-07-20: ₹384.80
2026-07-20: ₹384.80
 2026-07-21: ₹386.80
2026-07-21: ₹386.80
 2026-07-22: ₹375.05
2026-07-22: ₹375.05
 2026-07-23: ₹367.20
2026-07-23: ₹367.20
 2026-07-24: ₹363.45
2026-07-24: ₹363.45
 2026-07-27: ₹376.00
2026-07-27: ₹376.00
 2026-07-28: ₹381.30
2026-07-28: ₹381.30
 2026-07-29: ₹373.70
2026-07-29: ₹373.70
 2026-07-30: ₹369.35
2026-07-30: ₹369.35
 2026-07-31: ₹370.40
2026-07-31: ₹370.40
 2026-08-03: ₹373.80
2026-08-03: ₹373.80
 2026-08-04: ₹372.90
2026-08-04: ₹372.90
 2026-08-05: ₹375.35
2026-08-05: ₹375.35
 2026-08-06: ₹376.60
2026-08-06: ₹376.60
 2026-08-07: ₹374.00
2026-08-07: ₹374.00
 2026-08-10: ₹373.00
2026-08-10: ₹373.00
 2026-08-11: ₹371.70
2026-08-11: ₹371.70
 2026-08-12: ₹371.05
2026-08-12: ₹371.05
 2026-08-13: ₹373.70
2026-08-13: ₹373.70
 2026-08-14: ₹372.50
2026-08-14: ₹372.50
 2026-08-17: ₹371.05
2026-08-17: ₹371.05
 2026-08-18: ₹367.55
2026-08-18: ₹367.55
 2026-08-19: ₹365.20
2026-08-19: ₹365.20
 2026-08-20: ₹363.80
2026-08-20: ₹363.80
 2026-08-21: ₹362.90
2026-08-21: ₹362.90
 2026-08-24: ₹371.55
2026-08-24: ₹371.55
 2026-08-25: ₹372.90
2026-08-25: ₹372.90
 2026-08-26: ₹374.80
2026-08-26: ₹374.80
 2026-08-27: ₹369.00
2026-08-27: ₹369.00
 2026-08-28: ₹364.80
2026-08-28: ₹364.80
 2026-08-31: ₹358.15
2026-08-31: ₹358.15
 2026-09-01: ₹362.05
2026-09-01: ₹362.05
 2026-09-02: ₹358.85
2026-09-02: ₹358.85
 2026-09-03: ₹359.55
2026-09-03: ₹359.55
 2026-09-04: ₹357.85
2026-09-04: ₹357.85
 2026-09-07: ₹353.05
2026-09-07: ₹353.05
 2026-09-08: ₹346.60
2026-09-08: ₹346.60
 2026-09-09: ₹348.90
2026-09-09: ₹348.90
 2026-09-10: ₹351.95
2026-09-10: ₹351.95
 2026-09-11: ₹353.75
2026-09-11: ₹353.75
 2026-09-15: ₹345.30
2026-09-15: ₹345.30
 2026-09-16: ₹350.05
2026-09-16: ₹350.05
 2026-09-17: ₹350.60
2026-09-17: ₹350.60
 2026-09-18: ₹359.00
2026-09-18: ₹359.00
 2026-09-21: ₹357.60
2026-09-21: ₹357.60
 2026-09-22: ₹360.70
2026-09-22: ₹360.70
 2026-09-23: ₹360.00
2026-09-23: ₹360.00
 2026-09-24: ₹350.10
2026-09-24: ₹350.10
Share Price
₹350.10
P/E
58.3x
ROCE
23.0%
Market Cap
₹74447 cr
Revenue (TTM)
₹4.71L cr
P/S
0.2x
P/B
1.2x
ROE
2.1%
Operating Margin
-11.0%
Debt / Equity
0.9x
Promoter Holding
54.9%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0958.3x₹4.71L cr2.1%23.0%0.9x
2026-084.4x₹4.41L cr28.7%23.0%0.9x
2026-074.6x₹4.41L cr28.7%23.0%0.9x
2026-064.6x₹4.41L cr28.7%23.0%0.9x
2026-055.1x₹4.36L cr34.0%12.0%1.5x
2026-044.9x₹4.36L cr34.0%12.0%1.5x
2026-034.3x₹4.36L cr34.0%12.0%1.5x
2026-026.1x₹4.32L cr31.7%12.0%1.5x
2026-015.9x₹4.32L cr31.7%12.0%1.5x
2025-126.9x₹4.32L cr31.7%12.0%1.5x
2025-118.1x₹4.31L cr24.8%12.0%1.5x
2025-108.5x₹4.31L cr24.8%12.0%1.5x
2025-097.9x₹4.31L cr24.8%12.0%1.5x
2025-0810.3x₹4.34L cr16.0%12.0%1.5x
2025-0711.7x₹4.34L cr16.0%12.0%1.5x
2025-0612.3x₹4.34L cr16.0%12.0%1.5x
2025-0512.4x₹4.39L cr16.7%22.0%1.6x
2025-0411.4x₹4.39L cr16.7%22.0%1.6x
2025-0310.9x₹4.39L cr16.7%22.0%1.6x
2025-0214.0x₹4.40L cr10.6%22.0%1.6x
2025-0117.0x₹4.40L cr10.6%22.0%1.6x
2024-1219.4x₹4.40L cr10.6%22.0%1.6x
2024-119.0x₹4.35L cr21.6%22.0%1.6x
2024-108.9x₹4.35L cr21.6%22.0%1.6x
2024-0910.3x₹4.35L cr21.6%22.0%1.6x
2024-085.9x₹4.34L cr35.8%22.0%1.6x
2024-075.4x₹4.34L cr35.8%22.0%1.6x
2024-064.5x₹4.34L cr35.8%22.0%1.6x
2024-05—₹4.40L cr-32.4%-11.0%2.5x
2024-04—₹4.40L cr-32.4%-11.0%2.5x
2024-03—₹4.40L cr-32.4%-11.0%2.5x
2024-02—₹4.40L cr-32.4%-11.0%2.5x
2024-01—₹4.40L cr-32.4%-11.0%2.5x
2023-12—₹4.40L cr-32.4%-11.0%2.5x
2023-11—₹4.40L cr-32.4%-11.0%2.5x
2023-10—₹4.40L cr-32.4%-11.0%2.5x
2023-09—₹4.40L cr-32.4%-11.0%2.5x
2023-08—₹4.40L cr-32.4%-11.0%2.5x
2023-07—₹4.40L cr-32.4%-11.0%2.5x
2023-06—₹4.40L cr-32.4%-11.0%2.5x
2023-055.0x₹3.50L cr16.5%11.0%1.2x
2023-044.7x₹3.50L cr16.5%11.0%1.2x
2023-034.5x₹3.50L cr16.5%11.0%1.2x
2023-024.0x₹3.50L cr16.5%11.0%1.2x
2023-014.5x₹3.50L cr16.5%11.0%1.2x
2022-124.4x₹3.50L cr16.5%11.0%1.2x
2022-114.5x₹3.50L cr16.5%11.0%1.2x
2022-103.9x₹3.50L cr16.5%11.0%1.2x
2022-094.0x₹3.50L cr16.5%11.0%1.2x
2022-084.6x₹3.50L cr16.5%11.0%1.2x
2022-074.5x₹3.50L cr16.5%11.0%1.2x
2022-064.0x₹3.50L cr16.5%11.0%1.2x
2022-052.6x₹2.33L cr29.5%20.0%1.2x
2022-043.2x₹2.33L cr29.5%20.0%1.2x
2022-033.2x₹2.33L cr29.5%20.0%1.2x
2022-023.2x₹2.33L cr29.5%20.0%1.2x
2022-013.8x₹2.33L cr29.5%20.0%1.2x
2021-123.5x₹2.33L cr29.5%20.0%1.2x
2021-113.5x₹2.33L cr29.5%20.0%1.2x
2021-103.7x₹2.33L cr29.5%20.0%1.2x
2021-093.6x₹2.33L cr29.5%20.0%1.2x
2021-083.1x₹2.33L cr29.5%20.0%1.2x
2021-073.1x₹2.33L cr29.5%20.0%1.2x
2021-063.5x₹2.33L cr29.5%20.0%1.2x
2021-0513.9x₹2.69L cr9.1%6.0%1.5x
2021-0411.4x₹2.69L cr9.1%6.0%1.5x
2021-0311.5x₹2.69L cr9.1%6.0%1.5x
2021-0211.8x₹2.69L cr9.1%6.0%1.5x
2021-0110.5x₹2.69L cr9.1%6.0%1.5x
2020-1210.6x₹2.69L cr9.1%6.0%1.5x
2020-1110.0x₹2.69L cr9.1%6.0%1.5x
2020-108.8x₹2.69L cr9.1%6.0%1.5x
2020-098.4x₹2.69L cr9.1%6.0%1.5x
2020-089.5x₹2.69L cr9.1%6.0%1.5x
2020-0710.3x₹2.69L cr9.1%6.0%1.5x
2020-0610.4x₹2.69L cr9.1%6.0%1.5x
2020-054.0x₹2.75L cr21.4%20.0%1.0x
2020-044.6x₹2.75L cr21.4%20.0%1.0x
2020-033.9x₹2.75L cr21.4%20.0%1.0x
2020-024.1x₹2.75L cr21.4%20.0%1.0x
2020-015.0x₹2.75L cr21.4%20.0%1.0x
2019-125.7x₹2.75L cr21.4%20.0%1.0x
2019-116.2x₹2.75L cr21.4%20.0%1.0x
2019-107.2x₹2.75L cr21.4%20.0%1.0x
2019-096.6x₹2.75L cr21.4%20.0%1.0x
2019-085.6x₹2.75L cr21.4%20.0%1.0x
2019-075.7x₹2.75L cr21.4%20.0%1.0x
2019-066.3x₹2.75L cr21.4%20.0%1.0x
2019-056.8x₹2.19L cr26.5%23.0%0.9x
2019-046.1x₹2.19L cr26.5%23.0%0.9x
2019-035.9x₹2.19L cr26.5%23.0%0.9x
2019-024.5x₹2.19L cr26.5%23.0%0.9x
2019-014.7x₹2.19L cr26.5%23.0%0.9x