KEC INTERNATIONAL LTD (FORMER (KEC)

Industrial Services

Open in the live observatory →

Price trend

₹187.00₹524.67₹862.33₹1200.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹247.00
2019-01: ₹247.00
2019-02: ₹263.40
2019-02: ₹263.40
2019-03: ₹298.30
2019-03: ₹298.30
2019-04: ₹285.60
2019-04: ₹285.60
2019-05: ₹320.45
2019-05: ₹320.45
2019-06: ₹323.90
2019-06: ₹323.90
2019-07: ₹310.00
2019-07: ₹310.00
2019-08: ₹244.90
2019-08: ₹244.90
2019-09: ₹272.50
2019-09: ₹272.50
2019-10: ₹270.20
2019-10: ₹270.20
2019-11: ₹282.15
2019-11: ₹282.15
2019-12: ₹302.00
2019-12: ₹302.00
2020-01: ₹339.00
2020-01: ₹339.00
2020-02: ₹309.90
2020-02: ₹309.90
2020-03: ₹187.00
2020-03: ₹187.00
2020-04: ₹195.50
2020-04: ₹195.50
2020-05: ₹195.65
2020-05: ₹195.65
2020-06: ₹268.20
2020-06: ₹268.20
2020-07: ₹273.50
2020-07: ₹273.50
2020-08: ₹322.05
2020-08: ₹322.05
2020-09: ₹345.05
2020-09: ₹345.05
2020-10: ₹324.05
2020-10: ₹324.05
2020-11: ₹362.35
2020-11: ₹362.35
2020-12: ₹361.75
2020-12: ₹361.75
2021-01: ₹359.55
2021-01: ₹359.55
2021-02: ₹431.00
2021-02: ₹431.00
2021-03: ₹410.00
2021-03: ₹410.00
2021-04: ₹402.00
2021-04: ₹402.00
2021-05: ₹411.55
2021-05: ₹411.55
2021-06: ₹455.50
2021-06: ₹455.50
2021-07: ₹426.40
2021-07: ₹426.40
2021-08: ₹425.05
2021-08: ₹425.05
2021-09: ₹443.50
2021-09: ₹443.50
2021-10: ₹480.05
2021-10: ₹480.05
2021-11: ₹422.00
2021-11: ₹422.00
2021-12: ₹479.40
2021-12: ₹479.40
2022-01: ₹501.00
2022-01: ₹501.00
2022-02: ₹470.60
2022-02: ₹470.60
2022-03: ₹379.00
2022-03: ₹379.00
2022-04: ₹397.60
2022-04: ₹397.60
2022-05: ₹400.00
2022-05: ₹400.00
2022-06: ₹389.05
2022-06: ₹389.05
2022-07: ₹458.00
2022-07: ₹458.00
2022-08: ₹406.90
2022-08: ₹406.90
2022-09: ₹450.00
2022-09: ₹450.00
2022-10: ₹438.30
2022-10: ₹438.30
2022-11: ₹417.75
2022-11: ₹417.75
2022-12: ₹493.45
2022-12: ₹493.45
2023-01: ₹454.00
2023-01: ₹454.00
2023-02: ₹451.40
2023-02: ₹451.40
2023-03: ₹455.95
2023-03: ₹455.95
2023-04: ₹458.55
2023-04: ₹458.55
2023-05: ₹523.50
2023-05: ₹523.50
2023-06: ₹550.25
2023-06: ₹550.25
2023-07: ₹635.05
2023-07: ₹635.05
2023-08: ₹671.00
2023-08: ₹671.00
2023-09: ₹665.70
2023-09: ₹665.70
2023-10: ₹631.15
2023-10: ₹631.15
2023-11: ₹579.50
2023-11: ₹579.50
2023-12: ₹587.00
2023-12: ₹587.00
2024-01: ₹656.70
2024-01: ₹656.70
2024-02: ₹728.65
2024-02: ₹728.65
2024-03: ₹692.05
2024-03: ₹692.05
2024-04: ₹746.00
2024-04: ₹746.00
2024-05: ₹739.65
2024-05: ₹739.65
2024-06: ₹889.00
2024-06: ₹889.00
2024-07: ₹925.00
2024-07: ₹925.00
2024-08: ₹955.95
2024-08: ₹955.95
2024-09: ₹1037.25
2024-09: ₹1037.25
2024-10: ₹988.10
2024-10: ₹988.10
2024-11: ₹1050.00
2024-11: ₹1050.00
2024-12: ₹1200.00
2024-12: ₹1200.00
2025-01: ₹845.00
2025-01: ₹845.00
2025-02: ₹684.00
2025-02: ₹684.00
2025-03: ₹780.00
2025-03: ₹780.00
2025-04: ₹698.00
2025-04: ₹698.00
2025-05: ₹830.80
2025-05: ₹830.80
2025-06: ₹920.00
2025-06: ₹920.00
2025-07: ₹860.95
2025-07: ₹860.95
2025-08: ₹803.25
2025-08: ₹803.25
2025-09: ₹863.00
2025-09: ₹863.00
2025-10: ₹817.95
2025-10: ₹817.95
2025-11: ₹683.50
2025-11: ₹683.50
2025-12: ₹737.60
2025-12: ₹737.60
2026-01: ₹669.35
2026-01: ₹669.35
2026-02: ₹585.30
2026-02: ₹585.30
2026-03: ₹512.10
2026-03: ₹512.10
2026-04: ₹560.00
2026-04: ₹560.00
2026-05: ₹498.80
2026-05: ₹498.80
2026-06: ₹522.25
2026-06: ₹522.25
2026-07: ₹469.60
2026-07: ₹469.60
2026-08: ₹416.90
2026-08: ₹416.90
2026-09: ₹395.50
2026-09: ₹395.50

Last 90 trading days

₹391.55₹442.72₹493.88₹545.05 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹469.90
2026-05-19: ₹469.90
2026-05-20: ₹471.95
2026-05-20: ₹471.95
2026-05-21: ₹484.60
2026-05-21: ₹484.60
2026-05-22: ₹485.00
2026-05-22: ₹485.00
2026-05-25: ₹507.00
2026-05-25: ₹507.00
2026-05-26: ₹499.90
2026-05-26: ₹499.90
2026-05-27: ₹501.00
2026-05-27: ₹501.00
2026-05-29: ₹498.80
2026-05-29: ₹498.80
2026-06-01: ₹497.55
2026-06-01: ₹497.55
2026-06-02: ₹499.45
2026-06-02: ₹499.45
2026-06-03: ₹496.90
2026-06-03: ₹496.90
2026-06-04: ₹506.50
2026-06-04: ₹506.50
2026-06-05: ₹497.00
2026-06-05: ₹497.00
2026-06-08: ₹482.00
2026-06-08: ₹482.00
2026-06-09: ₹491.00
2026-06-09: ₹491.00
2026-06-10: ₹489.40
2026-06-10: ₹489.40
2026-06-11: ₹486.10
2026-06-11: ₹486.10
2026-06-12: ₹503.55
2026-06-12: ₹503.55
2026-06-15: ₹511.40
2026-06-15: ₹511.40
2026-06-16: ₹527.00
2026-06-16: ₹527.00
2026-06-17: ₹520.00
2026-06-17: ₹520.00
2026-06-18: ₹527.05
2026-06-18: ₹527.05
2026-06-19: ₹542.00
2026-06-19: ₹542.00
2026-06-22: ₹545.05
2026-06-22: ₹545.05
2026-06-23: ₹542.20
2026-06-23: ₹542.20
2026-06-24: ₹532.00
2026-06-24: ₹532.00
2026-06-25: ₹527.00
2026-06-25: ₹527.00
2026-06-29: ₹513.70
2026-06-29: ₹513.70
2026-06-30: ₹522.25
2026-06-30: ₹522.25
2026-07-01: ₹520.80
2026-07-01: ₹520.80
2026-07-02: ₹515.00
2026-07-02: ₹515.00
2026-07-03: ₹510.40
2026-07-03: ₹510.40
2026-07-06: ₹506.00
2026-07-06: ₹506.00
2026-07-07: ₹497.70
2026-07-07: ₹497.70
2026-07-08: ₹486.00
2026-07-08: ₹486.00
2026-07-09: ₹495.50
2026-07-09: ₹495.50
2026-07-10: ₹506.00
2026-07-10: ₹506.00
2026-07-13: ₹496.00
2026-07-13: ₹496.00
2026-07-14: ₹489.55
2026-07-14: ₹489.55
2026-07-15: ₹508.00
2026-07-15: ₹508.00
2026-07-16: ₹498.30
2026-07-16: ₹498.30
2026-07-17: ₹494.30
2026-07-17: ₹494.30
2026-07-20: ₹487.50
2026-07-20: ₹487.50
2026-07-21: ₹490.55
2026-07-21: ₹490.55
2026-07-22: ₹479.70
2026-07-22: ₹479.70
2026-07-23: ₹472.75
2026-07-23: ₹472.75
2026-07-24: ₹469.50
2026-07-24: ₹469.50
2026-07-27: ₹464.80
2026-07-27: ₹464.80
2026-07-28: ₹464.90
2026-07-28: ₹464.90
2026-07-29: ₹476.40
2026-07-29: ₹476.40
2026-07-30: ₹468.25
2026-07-30: ₹468.25
2026-07-31: ₹469.60
2026-07-31: ₹469.60
2026-08-03: ₹478.95
2026-08-03: ₹478.95
2026-08-04: ₹474.50
2026-08-04: ₹474.50
2026-08-05: ₹477.00
2026-08-05: ₹477.00
2026-08-06: ₹478.80
2026-08-06: ₹478.80
2026-08-07: ₹477.60
2026-08-07: ₹477.60
2026-08-10: ₹475.90
2026-08-10: ₹475.90
2026-08-11: ₹452.20
2026-08-11: ₹452.20
2026-08-12: ₹443.50
2026-08-12: ₹443.50
2026-08-13: ₹444.90
2026-08-13: ₹444.90
2026-08-14: ₹440.00
2026-08-14: ₹440.00
2026-08-17: ₹436.95
2026-08-17: ₹436.95
2026-08-18: ₹427.70
2026-08-18: ₹427.70
2026-08-19: ₹423.00
2026-08-19: ₹423.00
2026-08-20: ₹425.00
2026-08-20: ₹425.00
2026-08-21: ₹436.50
2026-08-21: ₹436.50
2026-08-24: ₹431.25
2026-08-24: ₹431.25
2026-08-25: ₹426.50
2026-08-25: ₹426.50
2026-08-26: ₹429.95
2026-08-26: ₹429.95
2026-08-27: ₹420.45
2026-08-27: ₹420.45
2026-08-28: ₹425.80
2026-08-28: ₹425.80
2026-08-31: ₹416.90
2026-08-31: ₹416.90
2026-09-01: ₹417.00
2026-09-01: ₹417.00
2026-09-02: ₹407.80
2026-09-02: ₹407.80
2026-09-03: ₹406.00
2026-09-03: ₹406.00
2026-09-04: ₹410.10
2026-09-04: ₹410.10
2026-09-07: ₹401.90
2026-09-07: ₹401.90
2026-09-08: ₹405.45
2026-09-08: ₹405.45
2026-09-09: ₹393.50
2026-09-09: ₹393.50
2026-09-10: ₹412.50
2026-09-10: ₹412.50
2026-09-11: ₹406.10
2026-09-11: ₹406.10
2026-09-15: ₹405.85
2026-09-15: ₹405.85
2026-09-16: ₹397.55
2026-09-16: ₹397.55
2026-09-17: ₹401.95
2026-09-17: ₹401.95
2026-09-18: ₹404.25
2026-09-18: ₹404.25
2026-09-21: ₹403.30
2026-09-21: ₹403.30
2026-09-22: ₹391.55
2026-09-22: ₹391.55
2026-09-23: ₹402.40
2026-09-23: ₹402.40
2026-09-24: ₹395.50
2026-09-24: ₹395.50
Share Price
₹395.50
P/E
26.9x
ROCE
12.0%
Market Cap
₹10534 cr
Revenue (TTM)
₹18915 cr
P/S
0.6x
P/B
1.9x
ROE
7.1%
Operating Margin
4.0%
Debt / Equity
0.8x
Promoter Holding
50.1%
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0926.9x₹18915 cr7.1%12.0%0.8x
2026-0825.9x₹19047 cr7.8%12.0%0.8x
2026-0729.2x₹19047 cr7.8%12.0%0.8x
2026-0632.5x₹19047 cr7.8%12.0%0.8x
2026-0538.8x₹19835 cr6.7%15.0%0.6x
2026-0443.6x₹19835 cr6.7%15.0%0.6x
2026-0339.9x₹19835 cr6.7%15.0%0.6x
2026-0241.4x₹19784 cr7.4%15.0%0.6x
2026-0147.4x₹19784 cr7.4%15.0%0.6x
2025-1252.2x₹19784 cr7.4%15.0%0.6x
2025-1155.4x₹19319 cr6.4%15.0%0.6x
2025-1066.3x₹19319 cr6.4%15.0%0.6x
2025-0969.9x₹19319 cr6.4%15.0%0.6x
2025-0865.8x₹19178 cr6.4%15.0%0.6x
2025-0770.5x₹19178 cr6.4%15.0%0.6x
2025-0675.3x₹19178 cr6.4%15.0%0.6x
2025-0584.9x₹18432 cr6.3%13.0%0.8x
2025-0471.4x₹18432 cr6.3%13.0%0.8x
2025-0379.8x₹18432 cr6.3%13.0%0.8x
2025-0278.2x₹18072 cr5.6%13.0%0.8x
2025-0196.6x₹18072 cr5.6%13.0%0.8x
2024-12137.1x₹18072 cr5.6%13.0%0.8x
2024-11153.7x₹17570 cr4.3%13.0%0.8x
2024-10144.7x₹17570 cr4.3%13.0%0.8x
2024-09151.9x₹17570 cr4.3%13.0%0.8x
2024-08166.8x₹17383 cr3.6%13.0%0.8x
2024-07161.4x₹17383 cr3.6%13.0%0.8x
2024-06155.1x₹17383 cr3.6%13.0%0.8x
2024-05105.5x₹15413 cr4.5%13.0%0.7x
2024-04106.4x₹15413 cr4.5%13.0%0.7x
2024-0398.7x₹15413 cr4.5%13.0%0.7x
2024-02103.9x₹15413 cr4.5%13.0%0.7x
2024-0193.7x₹15413 cr4.5%13.0%0.7x
2023-1283.7x₹15413 cr4.5%13.0%0.7x
2023-1182.7x₹15413 cr4.5%13.0%0.7x
2023-1090.0x₹15413 cr4.5%13.0%0.7x
2023-0995.0x₹15413 cr4.5%13.0%0.7x
2023-0895.7x₹15413 cr4.5%13.0%0.7x
2023-0790.6x₹15413 cr4.5%13.0%0.7x
2023-0678.5x₹15413 cr4.5%13.0%0.7x
2023-0531.0x₹12573 cr11.3%19.0%0.6x
2023-0427.1x₹12573 cr11.3%19.0%0.6x
2023-0327.0x₹12573 cr11.3%19.0%0.6x
2023-0226.7x₹12573 cr11.3%19.0%0.6x
2023-0126.9x₹12573 cr11.3%19.0%0.6x
2022-1229.2x₹12573 cr11.3%19.0%0.6x
2022-1124.7x₹12573 cr11.3%19.0%0.6x
2022-1025.9x₹12573 cr11.3%19.0%0.6x
2022-0926.6x₹12573 cr11.3%19.0%0.6x
2022-0824.1x₹12573 cr11.3%19.0%0.6x
2022-0727.1x₹12573 cr11.3%19.0%0.6x
2022-0623.0x₹12573 cr11.3%19.0%0.6x
2022-0515.9x₹11852 cr18.4%24.0%0.5x
2022-0415.8x₹11852 cr18.4%24.0%0.5x
2022-0315.1x₹11852 cr18.4%24.0%0.5x
2022-0218.7x₹11852 cr18.4%24.0%0.5x
2022-0119.9x₹11852 cr18.4%24.0%0.5x
2021-1219.1x₹11852 cr18.4%24.0%0.5x
2021-1116.8x₹11852 cr18.4%24.0%0.5x
2021-1019.1x₹11852 cr18.4%24.0%0.5x
2021-0917.6x₹11852 cr18.4%24.0%0.5x
2021-0816.9x₹11852 cr18.4%24.0%0.5x
2021-0717.0x₹11852 cr18.4%24.0%0.5x
2021-0618.1x₹11852 cr18.4%24.0%0.5x
2021-0519.4x₹10471 cr19.2%24.0%0.8x
2021-0418.9x₹10471 cr19.2%24.0%0.8x
2021-0319.3x₹10471 cr19.2%24.0%0.8x
2021-0220.3x₹10471 cr19.2%24.0%0.8x
2021-0116.9x₹10471 cr19.2%24.0%0.8x
2020-1217.0x₹10471 cr19.2%24.0%0.8x
2020-1117.1x₹10471 cr19.2%24.0%0.8x
2020-1015.3x₹10471 cr19.2%24.0%0.8x
2020-0916.3x₹10471 cr19.2%24.0%0.8x
2020-0815.2x₹10471 cr19.2%24.0%0.8x
2020-0712.9x₹10471 cr19.2%24.0%0.8x
2020-0612.6x₹10471 cr19.2%24.0%0.8x
2020-0510.1x₹10118 cr20.0%30.0%0.6x
2020-0410.1x₹10118 cr20.0%30.0%0.6x
2020-039.7x₹10118 cr20.0%30.0%0.6x
2020-0216.0x₹10118 cr20.0%30.0%0.6x
2020-0117.5x₹10118 cr20.0%30.0%0.6x
2019-1215.6x₹10118 cr20.0%30.0%0.6x
2019-1114.6x₹10118 cr20.0%30.0%0.6x
2019-1014.0x₹10118 cr20.0%30.0%0.6x
2019-0914.1x₹10118 cr20.0%30.0%0.6x
2019-0812.6x₹10118 cr20.0%30.0%0.6x
2019-0716.0x₹10118 cr20.0%30.0%0.6x
2019-0616.7x₹10118 cr20.0%30.0%0.6x
2019-0519.2x₹9037 cr21.1%28.0%0.7x
2019-0417.1x₹9037 cr21.1%28.0%0.7x
2019-0317.8x₹9037 cr21.1%28.0%0.7x
2019-0215.7x₹9037 cr21.1%28.0%0.7x
2019-0114.8x₹9037 cr21.1%28.0%0.7x