INDIAN OIL CORPORATION LIMITED (IOC)

Energy Minerals

Open in the live observatory →

Price trend

₹33.48₹84.65₹135.83₹187.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹74.83
2019-01: ₹74.83
 2019-02: ₹79.73
2019-02: ₹79.73
 2019-03: ₹91.67
2019-03: ₹91.67
 2019-04: ₹88.88
2019-04: ₹88.88
 2019-05: ₹93.18
2019-05: ₹93.18
 2019-06: ₹86.97
2019-06: ₹86.97
 2019-07: ₹75.81
2019-07: ₹75.81
 2019-08: ₹65.04
2019-08: ₹65.04
 2019-09: ₹81.54
2019-09: ₹81.54
 2019-10: ₹81.19
2019-10: ₹81.19
 2019-11: ₹70.82
2019-11: ₹70.82
 2019-12: ₹67.34
2019-12: ₹67.34
 2020-01: ₹59.37
2020-01: ₹59.37
 2020-02: ₹54.52
2020-02: ₹54.52
 2020-03: ₹38.42
2020-03: ₹38.42
 2020-04: ₹40.23
2020-04: ₹40.23
 2020-05: ₹39.94
2020-05: ₹39.94
 2020-06: ₹41.16
2020-06: ₹41.16
 2020-07: ₹43.26
2020-07: ₹43.26
 2020-08: ₹41.16
2020-08: ₹41.16
 2020-09: ₹33.48
2020-09: ₹33.48
 2020-10: ₹37.10
2020-10: ₹37.10
 2020-11: ₹40.47
2020-11: ₹40.47
 2020-12: ₹44.68
2020-12: ₹44.68
 2021-01: ₹46.20
2021-01: ₹46.20
 2021-02: ₹48.99
2021-02: ₹48.99
 2021-03: ₹45.27
2021-03: ₹45.27
 2021-04: ₹44.59
2021-04: ₹44.59
 2021-05: ₹56.67
2021-05: ₹56.67
 2021-06: ₹55.74
2021-06: ₹55.74
 2021-07: ₹52.81
2021-07: ₹52.81
 2021-08: ₹57.70
2021-08: ₹57.70
 2021-09: ₹67.00
2021-09: ₹67.00
 2021-10: ₹68.86
2021-10: ₹68.86
 2021-11: ₹62.69
2021-11: ₹62.69
 2021-12: ₹58.09
2021-12: ₹58.09
 2022-01: ₹67.00
2022-01: ₹67.00
 2022-02: ₹60.39
2022-02: ₹60.39
 2022-03: ₹63.09
2022-03: ₹63.09
 2022-04: ₹67.78
2022-04: ₹67.78
 2022-05: ₹61.13
2022-05: ₹61.13
 2022-06: ₹57.95
2022-06: ₹57.95
 2022-07: ₹56.48
2022-07: ₹56.48
 2022-08: ₹55.35
2022-08: ₹55.35
 2022-09: ₹50.80
2022-09: ₹50.80
 2022-10: ₹52.17
2022-10: ₹52.17
 2022-11: ₹60.49
2022-11: ₹60.49
 2022-12: ₹60.15
2022-12: ₹60.15
 2023-01: ₹65.48
2023-01: ₹65.48
 2023-02: ₹59.71
2023-02: ₹59.71
 2023-03: ₹61.76
2023-03: ₹61.76
 2023-04: ₹64.90
2023-04: ₹64.90
 2023-05: ₹73.31
2023-05: ₹73.31
 2023-06: ₹74.64
2023-06: ₹74.64
 2023-07: ₹80.17
2023-07: ₹80.17
 2023-08: ₹75.52
2023-08: ₹75.52
 2023-09: ₹77.28
2023-09: ₹77.28
 2023-10: ₹76.35
2023-10: ₹76.35
 2023-11: ₹102.78
2023-11: ₹102.78
 2023-12: ₹120.35
2023-12: ₹120.35
 2024-01: ₹137.28
2024-01: ₹137.28
 2024-02: ₹156.66
2024-02: ₹156.66
 2024-03: ₹157.59
2024-03: ₹157.59
 2024-04: ₹158.52
2024-04: ₹158.52
 2024-05: ₹152.31
2024-05: ₹152.31
 2024-06: ₹155.05
2024-06: ₹155.05
 2024-07: ₹178.00
2024-07: ₹178.00
 2024-08: ₹173.06
2024-08: ₹173.06
 2024-09: ₹175.88
2024-09: ₹175.88
 2024-10: ₹139.81
2024-10: ₹139.81
 2024-11: ₹135.76
2024-11: ₹135.76
 2024-12: ₹133.55
2024-12: ₹133.55
 2025-01: ₹126.12
2025-01: ₹126.12
 2025-02: ₹111.51
2025-02: ₹111.51
 2025-03: ₹125.04
2025-03: ₹125.04
 2025-04: ₹134.34
2025-04: ₹134.34
 2025-05: ₹138.97
2025-05: ₹138.97
 2025-06: ₹143.84
2025-06: ₹143.84
 2025-07: ₹142.24
2025-07: ₹142.24
 2025-08: ₹132.82
2025-08: ₹132.82
 2025-09: ₹145.00
2025-09: ₹145.00
 2025-10: ₹161.26
2025-10: ₹161.26
 2025-11: ₹157.06
2025-11: ₹157.06
 2025-12: ₹166.34
2025-12: ₹166.34
 2026-01: ₹162.50
2026-01: ₹162.50
 2026-02: ₹187.00
2026-02: ₹187.00
 2026-03: ₹136.06
2026-03: ₹136.06
 2026-04: ₹142.44
2026-04: ₹142.44
 2026-05: ₹140.80
2026-05: ₹140.80
 2026-06: ₹139.45
2026-06: ₹139.45
 2026-07: ₹139.92
2026-07: ₹139.92
 2026-08: ₹135.20
2026-08: ₹135.20
 2026-09: ₹135.85
2026-09: ₹135.85

Last 90 trading days

₹132.58₹137.20₹141.82₹146.44 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹134.81
2026-05-19: ₹134.81
 2026-05-20: ₹138.24
2026-05-20: ₹138.24
 2026-05-21: ₹140.40
2026-05-21: ₹140.40
 2026-05-22: ₹139.71
2026-05-22: ₹139.71
 2026-05-25: ₹144.00
2026-05-25: ₹144.00
 2026-05-26: ₹142.60
2026-05-26: ₹142.60
 2026-05-27: ₹144.02
2026-05-27: ₹144.02
 2026-05-29: ₹140.80
2026-05-29: ₹140.80
 2026-06-01: ₹138.82
2026-06-01: ₹138.82
 2026-06-02: ₹138.95
2026-06-02: ₹138.95
 2026-06-03: ₹137.40
2026-06-03: ₹137.40
 2026-06-04: ₹139.00
2026-06-04: ₹139.00
 2026-06-05: ₹138.40
2026-06-05: ₹138.40
 2026-06-08: ₹135.39
2026-06-08: ₹135.39
 2026-06-09: ₹138.21
2026-06-09: ₹138.21
 2026-06-10: ₹136.87
2026-06-10: ₹136.87
 2026-06-11: ₹134.60
2026-06-11: ₹134.60
 2026-06-12: ₹141.20
2026-06-12: ₹141.20
 2026-06-15: ₹144.40
2026-06-15: ₹144.40
 2026-06-16: ₹145.12
2026-06-16: ₹145.12
 2026-06-17: ₹145.45
2026-06-17: ₹145.45
 2026-06-18: ₹146.44
2026-06-18: ₹146.44
 2026-06-19: ₹143.58
2026-06-19: ₹143.58
 2026-06-22: ₹144.21
2026-06-22: ₹144.21
 2026-06-23: ₹143.30
2026-06-23: ₹143.30
 2026-06-24: ₹146.12
2026-06-24: ₹146.12
 2026-06-25: ₹143.94
2026-06-25: ₹143.94
 2026-06-29: ₹139.65
2026-06-29: ₹139.65
 2026-06-30: ₹139.45
2026-06-30: ₹139.45
 2026-07-01: ₹139.84
2026-07-01: ₹139.84
 2026-07-02: ₹141.60
2026-07-02: ₹141.60
 2026-07-03: ₹141.43
2026-07-03: ₹141.43
 2026-07-06: ₹142.00
2026-07-06: ₹142.00
 2026-07-07: ₹142.06
2026-07-07: ₹142.06
 2026-07-08: ₹137.70
2026-07-08: ₹137.70
 2026-07-09: ₹138.60
2026-07-09: ₹138.60
 2026-07-10: ₹139.10
2026-07-10: ₹139.10
 2026-07-13: ₹140.01
2026-07-13: ₹140.01
 2026-07-14: ₹137.01
2026-07-14: ₹137.01
 2026-07-15: ₹140.01
2026-07-15: ₹140.01
 2026-07-16: ₹141.39
2026-07-16: ₹141.39
 2026-07-17: ₹141.60
2026-07-17: ₹141.60
 2026-07-20: ₹142.60
2026-07-20: ₹142.60
 2026-07-21: ₹143.07
2026-07-21: ₹143.07
 2026-07-22: ₹141.60
2026-07-22: ₹141.60
 2026-07-23: ₹140.15
2026-07-23: ₹140.15
 2026-07-24: ₹138.80
2026-07-24: ₹138.80
 2026-07-27: ₹141.89
2026-07-27: ₹141.89
 2026-07-28: ₹141.35
2026-07-28: ₹141.35
 2026-07-29: ₹140.00
2026-07-29: ₹140.00
 2026-07-30: ₹139.90
2026-07-30: ₹139.90
 2026-07-31: ₹139.92
2026-07-31: ₹139.92
 2026-08-03: ₹143.00
2026-08-03: ₹143.00
 2026-08-04: ₹142.11
2026-08-04: ₹142.11
 2026-08-05: ₹143.17
2026-08-05: ₹143.17
 2026-08-06: ₹143.26
2026-08-06: ₹143.26
 2026-08-07: ₹142.48
2026-08-07: ₹142.48
 2026-08-10: ₹141.66
2026-08-10: ₹141.66
 2026-08-11: ₹140.60
2026-08-11: ₹140.60
 2026-08-12: ₹140.60
2026-08-12: ₹140.60
 2026-08-13: ₹141.50
2026-08-13: ₹141.50
 2026-08-14: ₹139.40
2026-08-14: ₹139.40
 2026-08-17: ₹139.10
2026-08-17: ₹139.10
 2026-08-18: ₹137.82
2026-08-18: ₹137.82
 2026-08-19: ₹136.50
2026-08-19: ₹136.50
 2026-08-20: ₹135.50
2026-08-20: ₹135.50
 2026-08-21: ₹135.75
2026-08-21: ₹135.75
 2026-08-24: ₹137.60
2026-08-24: ₹137.60
 2026-08-25: ₹138.65
2026-08-25: ₹138.65
 2026-08-26: ₹138.88
2026-08-26: ₹138.88
 2026-08-27: ₹137.20
2026-08-27: ₹137.20
 2026-08-28: ₹136.84
2026-08-28: ₹136.84
 2026-08-31: ₹135.20
2026-08-31: ₹135.20
 2026-09-01: ₹136.50
2026-09-01: ₹136.50
 2026-09-02: ₹136.50
2026-09-02: ₹136.50
 2026-09-03: ₹137.28
2026-09-03: ₹137.28
 2026-09-04: ₹137.37
2026-09-04: ₹137.37
 2026-09-07: ₹135.97
2026-09-07: ₹135.97
 2026-09-08: ₹134.00
2026-09-08: ₹134.00
 2026-09-09: ₹135.16
2026-09-09: ₹135.16
 2026-09-10: ₹135.00
2026-09-10: ₹135.00
 2026-09-11: ₹135.71
2026-09-11: ₹135.71
 2026-09-15: ₹132.58
2026-09-15: ₹132.58
 2026-09-16: ₹134.75
2026-09-16: ₹134.75
 2026-09-17: ₹134.27
2026-09-17: ₹134.27
 2026-09-18: ₹137.00
2026-09-18: ₹137.00
 2026-09-21: ₹136.53
2026-09-21: ₹136.53
 2026-09-22: ₹137.80
2026-09-22: ₹137.80
 2026-09-23: ₹138.15
2026-09-23: ₹138.15
 2026-09-24: ₹135.85
2026-09-24: ₹135.85
Share Price
₹135.85
P/E
6.7x
ROCE
17.0%
Market Cap
₹1.92L cr
Revenue (TTM)
₹8.54L cr
P/S
0.2x
P/B
0.9x
ROE
13.9%
Operating Margin
0.7%
Debt / Equity
0.6x
Promoter Holding
51.5%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-096.7x₹8.54L cr13.9%17.0%0.6x
2026-085.2x₹7.84L cr18.0%17.0%0.6x
2026-075.4x₹7.84L cr18.0%17.0%0.6x
2026-065.3x₹7.84L cr18.0%17.0%0.6x
2026-056.1x₹7.71L cr18.3%7.0%0.8x
2026-046.2x₹7.71L cr18.3%7.0%0.8x
2026-035.9x₹7.71L cr18.3%7.0%0.8x
2026-0211.3x₹7.61L cr13.1%7.0%0.8x
2026-019.8x₹7.61L cr13.1%7.0%0.8x
2025-1210.0x₹7.61L cr13.1%7.0%0.8x
2025-1113.9x₹7.56L cr9.0%7.0%0.8x
2025-1014.2x₹7.56L cr9.0%7.0%0.8x
2025-0912.8x₹7.56L cr9.0%7.0%0.8x
2025-0814.5x₹7.56L cr7.3%7.0%0.8x
2025-0715.5x₹7.56L cr7.3%7.0%0.8x
2025-0615.7x₹7.56L cr7.3%7.0%0.8x
2025-0518.6x₹7.59L cr6.0%20.0%0.7x
2025-0418.0x₹7.59L cr6.0%20.0%0.7x
2025-0316.8x₹7.59L cr6.0%20.0%0.7x
2025-0210.0x₹7.64L cr8.9%20.0%0.7x
2025-0111.3x₹7.64L cr8.9%20.0%0.7x
2024-1212.0x₹7.64L cr8.9%20.0%0.7x
2024-116.7x₹7.70L cr16.1%20.0%0.7x
2024-106.9x₹7.70L cr16.1%20.0%0.7x
2024-098.7x₹7.70L cr16.1%20.0%0.7x
2024-086.2x₹7.74L cr22.4%20.0%0.7x
2024-076.3x₹7.74L cr22.4%20.0%0.7x
2024-065.5x₹7.74L cr22.4%20.0%0.7x
2024-0526.1x₹8.39L cr6.1%6.0%1.1x
2024-0427.1x₹8.39L cr6.1%6.0%1.1x
2024-0327.0x₹8.39L cr6.1%6.0%1.1x
2024-0226.8x₹8.39L cr6.1%6.0%1.1x
2024-0123.5x₹8.39L cr6.1%6.0%1.1x
2023-1220.6x₹8.39L cr6.1%6.0%1.1x
2023-1117.6x₹8.39L cr6.1%6.0%1.1x
2023-1013.1x₹8.39L cr6.1%6.0%1.1x
2023-0913.2x₹8.39L cr6.1%6.0%1.1x
2023-0812.9x₹8.39L cr6.1%6.0%1.1x
2023-0713.7x₹8.39L cr6.1%6.0%1.1x
2023-0612.8x₹8.39L cr6.1%6.0%1.1x
2023-054.3x₹5.98L cr18.4%16.0%0.9x
2023-043.8x₹5.98L cr18.4%16.0%0.9x
2023-033.6x₹5.98L cr18.4%16.0%0.9x
2023-023.5x₹5.98L cr18.4%16.0%0.9x
2023-013.8x₹5.98L cr18.4%16.0%0.9x
2022-123.5x₹5.98L cr18.4%16.0%0.9x
2022-113.5x₹5.98L cr18.4%16.0%0.9x
2022-103.0x₹5.98L cr18.4%16.0%0.9x
2022-093.0x₹5.98L cr18.4%16.0%0.9x
2022-083.2x₹5.98L cr18.4%16.0%0.9x
2022-073.3x₹5.98L cr18.4%16.0%0.9x
2022-063.4x₹5.98L cr18.4%16.0%0.9x
2022-054.0x₹3.78L cr19.8%16.0%0.9x
2022-044.4x₹3.78L cr19.8%16.0%0.9x
2022-034.1x₹3.78L cr19.8%16.0%0.9x
2022-023.9x₹3.78L cr19.8%16.0%0.9x
2022-014.3x₹3.78L cr19.8%16.0%0.9x
2021-123.8x₹3.78L cr19.8%16.0%0.9x
2021-114.1x₹3.78L cr19.8%16.0%0.9x
2021-104.5x₹3.78L cr19.8%16.0%0.9x
2021-094.3x₹3.78L cr19.8%16.0%0.9x
2021-083.7x₹3.78L cr19.8%16.0%0.9x
2021-073.4x₹3.78L cr19.8%16.0%0.9x
2021-063.6x₹3.78L cr19.8%16.0%0.9x
2021-0560.9x₹4.86L cr1.4%7.0%1.2x
2021-0447.9x₹4.86L cr1.4%7.0%1.2x
2021-0348.7x₹4.86L cr1.4%7.0%1.2x
2021-0252.7x₹4.86L cr1.4%7.0%1.2x
2021-0149.7x₹4.86L cr1.4%7.0%1.2x
2020-1248.0x₹4.86L cr1.4%7.0%1.2x
2020-1143.5x₹4.86L cr1.4%7.0%1.2x
2020-1039.9x₹4.86L cr1.4%7.0%1.2x
2020-0936.0x₹4.86L cr1.4%7.0%1.2x
2020-0844.3x₹4.86L cr1.4%7.0%1.2x
2020-0746.5x₹4.86L cr1.4%7.0%1.2x
2020-0644.3x₹4.86L cr1.4%7.0%1.2x
2020-053.3x₹5.28L cr15.5%16.0%0.8x
2020-043.4x₹5.28L cr15.5%16.0%0.8x
2020-033.2x₹5.28L cr15.5%16.0%0.8x
2020-024.6x₹5.28L cr15.5%16.0%0.8x
2020-015.0x₹5.28L cr15.5%16.0%0.8x
2019-125.6x₹5.28L cr15.5%16.0%0.8x
2019-115.9x₹5.28L cr15.5%16.0%0.8x
2019-106.8x₹5.28L cr15.5%16.0%0.8x
2019-096.8x₹5.28L cr15.5%16.0%0.8x
2019-085.4x₹5.28L cr15.5%16.0%0.8x
2019-076.3x₹5.28L cr15.5%16.0%0.8x
2019-067.3x₹5.28L cr15.5%16.0%0.8x
2019-056.4x₹4.24L cr19.4%22.0%0.5x
2019-046.1x₹4.24L cr19.4%22.0%0.5x
2019-036.3x₹4.24L cr19.4%22.0%0.5x
2019-025.4x₹4.24L cr19.4%22.0%0.5x
2019-015.1x₹4.24L cr19.4%22.0%0.5x