VEDANTA LIMITED (VEDL)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹39.50₹191.10₹342.70₹494.30 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹162.30
2019-01: ₹162.30
2019-02: ₹137.65
2019-02: ₹137.65
2019-03: ₹150.25
2019-03: ₹150.25
2019-04: ₹134.30
2019-04: ₹134.30
2019-05: ₹128.25
2019-05: ₹128.25
2019-06: ₹140.65
2019-06: ₹140.65
2019-07: ₹122.15
2019-07: ₹122.15
2019-08: ₹109.05
2019-08: ₹109.05
2019-09: ₹121.70
2019-09: ₹121.70
2019-10: ₹117.20
2019-10: ₹117.20
2019-11: ₹112.95
2019-11: ₹112.95
2019-12: ₹120.15
2019-12: ₹120.15
2020-01: ₹106.70
2020-01: ₹106.70
2020-02: ₹83.70
2020-02: ₹83.70
2020-03: ₹39.50
2020-03: ₹39.50
2020-04: ₹61.75
2020-04: ₹61.75
2020-05: ₹64.75
2020-05: ₹64.75
2020-06: ₹77.75
2020-06: ₹77.75
2020-07: ₹84.45
2020-07: ₹84.45
2020-08: ₹97.45
2020-08: ₹97.45
2020-09: ₹106.35
2020-09: ₹106.35
2020-10: ₹68.30
2020-10: ₹68.30
2020-11: ₹90.10
2020-11: ₹90.10
2020-12: ₹127.90
2020-12: ₹127.90
2021-01: ₹128.80
2021-01: ₹128.80
2021-02: ₹169.75
2021-02: ₹169.75
2021-03: ₹190.95
2021-03: ₹190.95
2021-04: ₹215.85
2021-04: ₹215.85
2021-05: ₹232.50
2021-05: ₹232.50
2021-06: ₹223.05
2021-06: ₹223.05
2021-07: ₹257.80
2021-07: ₹257.80
2021-08: ₹259.40
2021-08: ₹259.40
2021-09: ₹244.80
2021-09: ₹244.80
2021-10: ₹260.05
2021-10: ₹260.05
2021-11: ₹292.20
2021-11: ₹292.20
2021-12: ₹294.25
2021-12: ₹294.25
2022-01: ₹276.60
2022-01: ₹276.60
2022-02: ₹331.20
2022-02: ₹331.20
2022-03: ₹352.20
2022-03: ₹352.20
2022-04: ₹357.40
2022-04: ₹357.40
2022-05: ₹277.70
2022-05: ₹277.70
2022-06: ₹185.50
2022-06: ₹185.50
2022-07: ₹214.30
2022-07: ₹214.30
2022-08: ₹228.25
2022-08: ₹228.25
2022-09: ₹229.30
2022-09: ₹229.30
2022-10: ₹239.00
2022-10: ₹239.00
2022-11: ₹260.60
2022-11: ₹260.60
2022-12: ₹264.35
2022-12: ₹264.35
2023-01: ₹286.60
2023-01: ₹286.60
2023-02: ₹227.05
2023-02: ₹227.05
2023-03: ₹233.70
2023-03: ₹233.70
2023-04: ₹237.25
2023-04: ₹237.25
2023-05: ₹236.45
2023-05: ₹236.45
2023-06: ₹236.15
2023-06: ₹236.15
2023-07: ₹234.70
2023-07: ₹234.70
2023-08: ₹194.10
2023-08: ₹194.10
2023-09: ₹185.15
2023-09: ₹185.15
2023-10: ₹179.55
2023-10: ₹179.55
2023-11: ₹194.75
2023-11: ₹194.75
2023-12: ₹227.85
2023-12: ₹227.85
2024-01: ₹243.70
2024-01: ₹243.70
2024-02: ₹237.55
2024-02: ₹237.55
2024-03: ₹241.25
2024-03: ₹241.25
2024-04: ₹358.25
2024-04: ₹358.25
2024-05: ₹414.65
2024-05: ₹414.65
2024-06: ₹418.80
2024-06: ₹418.80
2024-07: ₹416.70
2024-07: ₹416.70
2024-08: ₹431.75
2024-08: ₹431.75
2024-09: ₹494.30
2024-09: ₹494.30
2024-10: ₹447.30
2024-10: ₹447.30
2024-11: ₹437.05
2024-11: ₹437.05
2024-12: ₹428.75
2024-12: ₹428.75
2025-01: ₹424.55
2025-01: ₹424.55
2025-02: ₹380.70
2025-02: ₹380.70
2025-03: ₹446.45
2025-03: ₹446.45
2025-04: ₹402.35
2025-04: ₹402.35
2025-05: ₹421.00
2025-05: ₹421.00
2025-06: ₹444.60
2025-06: ₹444.60
2025-07: ₹409.55
2025-07: ₹409.55
2025-08: ₹220.25
2025-08: ₹220.25
2025-09: ₹243.65
2025-09: ₹243.65
2025-10: ₹258.70
2025-10: ₹258.70
2025-11: ₹276.10
2025-11: ₹276.10
2025-12: ₹315.30
2025-12: ₹315.30
2026-01: ₹355.90
2026-01: ₹355.90
2026-02: ₹375.00
2026-02: ₹375.00
2026-03: ₹344.70
2026-03: ₹344.70
2026-04: ₹273.10
2026-04: ₹273.10
2026-05: ₹353.65
2026-05: ₹353.65
2026-06: ₹281.00
2026-06: ₹281.00
2026-07: ₹264.35
2026-07: ₹264.35
2026-08: ₹278.50
2026-08: ₹278.50
2026-09: ₹264.95
2026-09: ₹264.95

Last 90 trading days

₹252.50₹286.50₹320.50₹354.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹337.70
2026-05-19: ₹337.70
2026-05-20: ₹334.00
2026-05-20: ₹334.00
2026-05-21: ₹330.75
2026-05-21: ₹330.75
2026-05-22: ₹330.20
2026-05-22: ₹330.20
2026-05-25: ₹333.10
2026-05-25: ₹333.10
2026-05-26: ₹344.80
2026-05-26: ₹344.80
2026-05-27: ₹354.50
2026-05-27: ₹354.50
2026-05-29: ₹353.65
2026-05-29: ₹353.65
2026-06-01: ₹337.40
2026-06-01: ₹337.40
2026-06-02: ₹333.60
2026-06-02: ₹333.60
2026-06-03: ₹328.40
2026-06-03: ₹328.40
2026-06-04: ₹327.50
2026-06-04: ₹327.50
2026-06-05: ₹317.05
2026-06-05: ₹317.05
2026-06-08: ₹303.40
2026-06-08: ₹303.40
2026-06-09: ₹306.45
2026-06-09: ₹306.45
2026-06-10: ₹300.00
2026-06-10: ₹300.00
2026-06-11: ₹305.60
2026-06-11: ₹305.60
2026-06-12: ₹309.45
2026-06-12: ₹309.45
2026-06-15: ₹301.90
2026-06-15: ₹301.90
2026-06-16: ₹300.50
2026-06-16: ₹300.50
2026-06-17: ₹306.10
2026-06-17: ₹306.10
2026-06-18: ₹306.00
2026-06-18: ₹306.00
2026-06-19: ₹300.70
2026-06-19: ₹300.70
2026-06-22: ₹305.65
2026-06-22: ₹305.65
2026-06-23: ₹282.15
2026-06-23: ₹282.15
2026-06-24: ₹282.50
2026-06-24: ₹282.50
2026-06-25: ₹273.55
2026-06-25: ₹273.55
2026-06-29: ₹285.00
2026-06-29: ₹285.00
2026-06-30: ₹281.00
2026-06-30: ₹281.00
2026-07-01: ₹275.25
2026-07-01: ₹275.25
2026-07-02: ₹276.00
2026-07-02: ₹276.00
2026-07-03: ₹280.65
2026-07-03: ₹280.65
2026-07-06: ₹281.90
2026-07-06: ₹281.90
2026-07-07: ₹274.70
2026-07-07: ₹274.70
2026-07-08: ₹273.25
2026-07-08: ₹273.25
2026-07-09: ₹271.40
2026-07-09: ₹271.40
2026-07-10: ₹272.75
2026-07-10: ₹272.75
2026-07-13: ₹269.95
2026-07-13: ₹269.95
2026-07-14: ₹267.55
2026-07-14: ₹267.55
2026-07-15: ₹260.60
2026-07-15: ₹260.60
2026-07-16: ₹258.40
2026-07-16: ₹258.40
2026-07-17: ₹252.50
2026-07-17: ₹252.50
2026-07-20: ₹262.25
2026-07-20: ₹262.25
2026-07-21: ₹264.95
2026-07-21: ₹264.95
2026-07-22: ₹262.45
2026-07-22: ₹262.45
2026-07-23: ₹264.65
2026-07-23: ₹264.65
2026-07-24: ₹264.90
2026-07-24: ₹264.90
2026-07-27: ₹264.30
2026-07-27: ₹264.30
2026-07-28: ₹259.55
2026-07-28: ₹259.55
2026-07-29: ₹265.40
2026-07-29: ₹265.40
2026-07-30: ₹267.00
2026-07-30: ₹267.00
2026-07-31: ₹264.35
2026-07-31: ₹264.35
2026-08-03: ₹265.00
2026-08-03: ₹265.00
2026-08-04: ₹268.85
2026-08-04: ₹268.85
2026-08-05: ₹276.05
2026-08-05: ₹276.05
2026-08-06: ₹274.75
2026-08-06: ₹274.75
2026-08-07: ₹277.10
2026-08-07: ₹277.10
2026-08-10: ₹283.90
2026-08-10: ₹283.90
2026-08-11: ₹276.00
2026-08-11: ₹276.00
2026-08-12: ₹274.50
2026-08-12: ₹274.50
2026-08-13: ₹270.70
2026-08-13: ₹270.70
2026-08-14: ₹267.95
2026-08-14: ₹267.95
2026-08-17: ₹269.70
2026-08-17: ₹269.70
2026-08-18: ₹265.00
2026-08-18: ₹265.00
2026-08-19: ₹262.00
2026-08-19: ₹262.00
2026-08-20: ₹268.15
2026-08-20: ₹268.15
2026-08-21: ₹278.10
2026-08-21: ₹278.10
2026-08-24: ₹276.95
2026-08-24: ₹276.95
2026-08-25: ₹274.30
2026-08-25: ₹274.30
2026-08-26: ₹287.00
2026-08-26: ₹287.00
2026-08-27: ₹280.85
2026-08-27: ₹280.85
2026-08-28: ₹287.20
2026-08-28: ₹287.20
2026-08-31: ₹278.50
2026-08-31: ₹278.50
2026-09-01: ₹273.85
2026-09-01: ₹273.85
2026-09-02: ₹269.40
2026-09-02: ₹269.40
2026-09-03: ₹269.50
2026-09-03: ₹269.50
2026-09-04: ₹272.55
2026-09-04: ₹272.55
2026-09-07: ₹267.95
2026-09-07: ₹267.95
2026-09-08: ₹271.00
2026-09-08: ₹271.00
2026-09-09: ₹274.00
2026-09-09: ₹274.00
2026-09-10: ₹270.00
2026-09-10: ₹270.00
2026-09-11: ₹263.40
2026-09-11: ₹263.40
2026-09-15: ₹254.45
2026-09-15: ₹254.45
2026-09-16: ₹256.00
2026-09-16: ₹256.00
2026-09-17: ₹257.45
2026-09-17: ₹257.45
2026-09-18: ₹267.60
2026-09-18: ₹267.60
2026-09-21: ₹260.50
2026-09-21: ₹260.50
2026-09-22: ₹263.00
2026-09-22: ₹263.00
2026-09-23: ₹271.00
2026-09-23: ₹271.00
2026-09-24: ₹264.95
2026-09-24: ₹264.95
Share Price
₹264.95
P/E
6.3x
ROCE
3.0%
Market Cap
₹1.04L cr
Revenue (TTM)
₹27299 cr
P/S
3.8x
P/B
1.3x
ROE
20.9%
Operating Margin
-0.4%
Debt / Equity
0.2x
Promoter Holding
54.7%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-096.3x₹27299 cr20.9%3.0%0.2x
2026-086.2x₹24634 cr22.6%3.0%0.2x
2026-075.9x₹24634 cr22.6%3.0%0.2x
2026-066.2x₹24634 cr22.6%3.0%0.2x
2026-0511.3x₹21796 cr16.2%7.0%0.8x
2026-048.7x₹21796 cr16.2%7.0%0.8x
2026-0311.0x₹21796 cr16.2%7.0%0.8x
2026-0213.2x₹19542 cr14.7%7.0%0.8x
2026-0112.5x₹19542 cr14.7%7.0%0.8x
2025-1211.1x₹19542 cr14.7%7.0%0.8x
2025-115.5x₹32611 cr25.8%7.0%0.8x
2025-105.2x₹32611 cr25.8%7.0%0.8x
2025-094.9x₹32611 cr25.8%7.0%0.8x
2025-084.7x₹44275 cr23.8%7.0%0.8x
2025-078.8x₹44275 cr23.8%7.0%0.8x
2025-069.6x₹44275 cr23.8%7.0%0.8x
2025-059.8x₹57146 cr25.4%12.0%0.8x
2025-049.3x₹57146 cr25.4%12.0%0.8x
2025-0310.4x₹57146 cr25.4%12.0%0.8x
2025-028.1x₹70617 cr27.4%12.0%0.8x
2025-019.1x₹70617 cr27.4%12.0%0.8x
2024-129.2x₹70617 cr27.4%12.0%0.8x
2024-1122.0x₹71565 cr11.3%12.0%0.8x
2024-1022.5x₹71565 cr11.3%12.0%0.8x
2024-0924.8x₹71565 cr11.3%12.0%0.8x
2024-0824.2x₹70757 cr10.1%12.0%0.8x
2024-0723.4x₹70757 cr10.1%12.0%0.8x
2024-0623.5x₹70757 cr10.1%12.0%0.8x
2024-057.3x₹68080 cr30.4%23.0%0.8x
2024-046.3x₹68080 cr30.4%23.0%0.8x
2024-034.2x₹68080 cr30.4%23.0%0.8x
2024-024.2x₹68080 cr30.4%23.0%0.8x
2024-014.3x₹68080 cr30.4%23.0%0.8x
2023-124.0x₹68080 cr30.4%23.0%0.8x
2023-113.4x₹68080 cr30.4%23.0%0.8x
2023-103.1x₹68080 cr30.4%23.0%0.8x
2023-093.2x₹68080 cr30.4%23.0%0.8x
2023-083.4x₹68080 cr30.4%23.0%0.8x
2023-074.1x₹68080 cr30.4%23.0%0.8x
2023-064.1x₹68080 cr30.4%23.0%0.8x
2023-055.1x₹63277 cr22.2%21.0%0.5x
2023-045.1x₹63277 cr22.2%21.0%0.5x
2023-035.0x₹63277 cr22.2%21.0%0.5x
2023-024.9x₹63277 cr22.2%21.0%0.5x
2023-016.2x₹63277 cr22.2%21.0%0.5x
2022-125.7x₹63277 cr22.2%21.0%0.5x
2022-115.6x₹63277 cr22.2%21.0%0.5x
2022-105.2x₹63277 cr22.2%21.0%0.5x
2022-094.9x₹63277 cr22.2%21.0%0.5x
2022-084.9x₹63277 cr22.2%21.0%0.5x
2022-074.6x₹63277 cr22.2%21.0%0.5x
2022-064.0x₹63277 cr22.2%21.0%0.5x
2022-059.8x₹37440 cr13.7%16.0%0.4x
2022-0412.6x₹37440 cr13.7%16.0%0.4x
2022-0312.5x₹37440 cr13.7%16.0%0.4x
2022-0211.7x₹37440 cr13.7%16.0%0.4x
2022-019.8x₹37440 cr13.7%16.0%0.4x
2021-1210.4x₹37440 cr13.7%16.0%0.4x
2021-1110.3x₹37440 cr13.7%16.0%0.4x
2021-109.2x₹37440 cr13.7%16.0%0.4x
2021-098.7x₹37440 cr13.7%16.0%0.4x
2021-089.2x₹37440 cr13.7%16.0%0.4x
2021-079.1x₹37440 cr13.7%16.0%0.4x
2021-067.9x₹37440 cr13.7%16.0%0.4x
2021-05—₹35858 cr-9.6%5.0%0.6x
2021-04—₹35858 cr-9.6%5.0%0.6x
2021-03—₹35858 cr-9.6%5.0%0.6x
2021-02—₹35858 cr-9.6%5.0%0.6x
2021-01—₹35858 cr-9.6%5.0%0.6x
2020-12—₹35858 cr-9.6%5.0%0.6x
2020-11—₹35858 cr-9.6%5.0%0.6x
2020-10—₹35858 cr-9.6%5.0%0.6x
2020-09—₹35858 cr-9.6%5.0%0.6x
2020-08—₹35858 cr-9.6%5.0%0.6x
2020-07—₹35858 cr-9.6%5.0%0.6x
2020-06—₹35858 cr-9.6%5.0%0.6x
2020-054.7x₹38644 cr6.5%7.0%0.5x
2020-044.5x₹38644 cr6.5%7.0%0.5x
2020-032.9x₹38644 cr6.5%7.0%0.5x
2020-026.1x₹38644 cr6.5%7.0%0.5x
2020-017.8x₹38644 cr6.5%7.0%0.5x
2019-128.8x₹38644 cr6.5%7.0%0.5x
2019-118.3x₹38644 cr6.5%7.0%0.5x
2019-108.6x₹38644 cr6.5%7.0%0.5x
2019-098.9x₹38644 cr6.5%7.0%0.5x
2019-088.0x₹38644 cr6.5%7.0%0.5x
2019-078.9x₹38644 cr6.5%7.0%0.5x
2019-0610.3x₹38644 cr6.5%7.0%0.5x
2019-056.6x₹45524 cr9.1%5.0%0.5x
2019-046.9x₹45524 cr9.1%5.0%0.5x
2019-037.7x₹45524 cr9.1%5.0%0.5x
2019-027.1x₹45524 cr9.1%5.0%0.5x
2019-018.3x₹45524 cr9.1%5.0%0.5x