GREAT EASTERN SHIPPING CO LTD (GESHIP)

Transportation

Open in the live observatory →

Price trend

₹204.95₹664.30₹1123.65₹1583.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹302.50
2019-01: ₹302.50
2019-02: ₹267.95
2019-02: ₹267.95
2019-03: ₹284.75
2019-03: ₹284.75
2019-04: ₹286.75
2019-04: ₹286.75
2019-05: ₹280.95
2019-05: ₹280.95
2019-06: ₹264.25
2019-06: ₹264.25
2019-07: ₹235.00
2019-07: ₹235.00
2019-08: ₹239.50
2019-08: ₹239.50
2019-09: ₹279.50
2019-09: ₹279.50
2019-10: ₹299.95
2019-10: ₹299.95
2019-11: ₹319.20
2019-11: ₹319.20
2019-12: ₹300.00
2019-12: ₹300.00
2020-01: ₹302.75
2020-01: ₹302.75
2020-02: ₹245.85
2020-02: ₹245.85
2020-03: ₹206.00
2020-03: ₹206.00
2020-04: ₹235.00
2020-04: ₹235.00
2020-05: ₹204.95
2020-05: ₹204.95
2020-06: ₹213.00
2020-06: ₹213.00
2020-07: ₹226.35
2020-07: ₹226.35
2020-08: ₹253.00
2020-08: ₹253.00
2020-09: ₹235.00
2020-09: ₹235.00
2020-10: ₹226.10
2020-10: ₹226.10
2020-11: ₹260.60
2020-11: ₹260.60
2020-12: ₹263.60
2020-12: ₹263.60
2021-01: ₹261.00
2021-01: ₹261.00
2021-02: ₹310.05
2021-02: ₹310.05
2021-03: ₹312.75
2021-03: ₹312.75
2021-04: ₹315.00
2021-04: ₹315.00
2021-05: ₹411.00
2021-05: ₹411.00
2021-06: ₹388.50
2021-06: ₹388.50
2021-07: ₹339.00
2021-07: ₹339.00
2021-08: ₹357.10
2021-08: ₹357.10
2021-09: ₹365.10
2021-09: ₹365.10
2021-10: ₹325.00
2021-10: ₹325.00
2021-11: ₹292.50
2021-11: ₹292.50
2021-12: ₹298.65
2021-12: ₹298.65
2022-01: ₹315.50
2022-01: ₹315.50
2022-02: ₹327.00
2022-02: ₹327.00
2022-03: ₹346.00
2022-03: ₹346.00
2022-04: ₹389.00
2022-04: ₹389.00
2022-05: ₹395.55
2022-05: ₹395.55
2022-06: ₹393.85
2022-06: ₹393.85
2022-07: ₹474.00
2022-07: ₹474.00
2022-08: ₹569.00
2022-08: ₹569.00
2022-09: ₹533.00
2022-09: ₹533.00
2022-10: ₹555.50
2022-10: ₹555.50
2022-11: ₹666.00
2022-11: ₹666.00
2022-12: ₹668.20
2022-12: ₹668.20
2023-01: ₹642.60
2023-01: ₹642.60
2023-02: ₹549.00
2023-02: ₹549.00
2023-03: ₹643.00
2023-03: ₹643.00
2023-04: ₹677.10
2023-04: ₹677.10
2023-05: ₹686.95
2023-05: ₹686.95
2023-06: ₹738.00
2023-06: ₹738.00
2023-07: ₹790.00
2023-07: ₹790.00
2023-08: ₹764.00
2023-08: ₹764.00
2023-09: ₹845.00
2023-09: ₹845.00
2023-10: ₹797.00
2023-10: ₹797.00
2023-11: ₹877.50
2023-11: ₹877.50
2023-12: ₹976.00
2023-12: ₹976.00
2024-01: ₹989.10
2024-01: ₹989.10
2024-02: ₹1000.00
2024-02: ₹1000.00
2024-03: ₹997.35
2024-03: ₹997.35
2024-04: ₹1091.45
2024-04: ₹1091.45
2024-05: ₹1082.00
2024-05: ₹1082.00
2024-06: ₹1223.50
2024-06: ₹1223.50
2024-07: ₹1388.60
2024-07: ₹1388.60
2024-08: ₹1338.00
2024-08: ₹1338.00
2024-09: ₹1203.50
2024-09: ₹1203.50
2024-10: ₹1290.00
2024-10: ₹1290.00
2024-11: ₹1102.00
2024-11: ₹1102.00
2024-12: ₹964.95
2024-12: ₹964.95
2025-01: ₹984.90
2025-01: ₹984.90
2025-02: ₹811.80
2025-02: ₹811.80
2025-03: ₹929.00
2025-03: ₹929.00
2025-04: ₹871.00
2025-04: ₹871.00
2025-05: ₹931.90
2025-05: ₹931.90
2025-06: ₹979.00
2025-06: ₹979.00
2025-07: ₹939.40
2025-07: ₹939.40
2025-08: ₹925.20
2025-08: ₹925.20
2025-09: ₹992.90
2025-09: ₹992.90
2025-10: ₹1098.00
2025-10: ₹1098.00
2025-11: ₹1106.90
2025-11: ₹1106.90
2025-12: ₹1130.60
2025-12: ₹1130.60
2026-01: ₹1198.70
2026-01: ₹1198.70
2026-02: ₹1337.60
2026-02: ₹1337.60
2026-03: ₹1414.10
2026-03: ₹1414.10
2026-04: ₹1583.00
2026-04: ₹1583.00
2026-05: ₹1425.00
2026-05: ₹1425.00
2026-06: ₹1482.00
2026-06: ₹1482.00
2026-07: ₹1354.00
2026-07: ₹1354.00
2026-08: ₹1301.40
2026-08: ₹1301.40
2026-09: ₹1480.00
2026-09: ₹1480.00

Last 90 trading days

₹1278.00₹1423.33₹1568.67₹1714.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1706.90
2026-05-19: ₹1706.90
2026-05-20: ₹1669.90
2026-05-20: ₹1669.90
2026-05-21: ₹1714.00
2026-05-21: ₹1714.00
2026-05-22: ₹1659.00
2026-05-22: ₹1659.00
2026-05-25: ₹1647.20
2026-05-25: ₹1647.20
2026-05-26: ₹1647.00
2026-05-26: ₹1647.00
2026-05-27: ₹1520.00
2026-05-27: ₹1520.00
2026-05-29: ₹1425.00
2026-05-29: ₹1425.00
2026-06-01: ₹1470.00
2026-06-01: ₹1470.00
2026-06-02: ₹1520.00
2026-06-02: ₹1520.00
2026-06-03: ₹1481.00
2026-06-03: ₹1481.00
2026-06-04: ₹1490.10
2026-06-04: ₹1490.10
2026-06-05: ₹1463.00
2026-06-05: ₹1463.00
2026-06-08: ₹1433.00
2026-06-08: ₹1433.00
2026-06-09: ₹1443.00
2026-06-09: ₹1443.00
2026-06-10: ₹1368.00
2026-06-10: ₹1368.00
2026-06-11: ₹1388.00
2026-06-11: ₹1388.00
2026-06-12: ₹1389.00
2026-06-12: ₹1389.00
2026-06-15: ₹1385.00
2026-06-15: ₹1385.00
2026-06-16: ₹1413.50
2026-06-16: ₹1413.50
2026-06-17: ₹1400.20
2026-06-17: ₹1400.20
2026-06-18: ₹1414.50
2026-06-18: ₹1414.50
2026-06-19: ₹1440.00
2026-06-19: ₹1440.00
2026-06-22: ₹1477.10
2026-06-22: ₹1477.10
2026-06-23: ₹1469.50
2026-06-23: ₹1469.50
2026-06-24: ₹1491.10
2026-06-24: ₹1491.10
2026-06-25: ₹1500.00
2026-06-25: ₹1500.00
2026-06-29: ₹1530.50
2026-06-29: ₹1530.50
2026-06-30: ₹1482.00
2026-06-30: ₹1482.00
2026-07-01: ₹1416.90
2026-07-01: ₹1416.90
2026-07-02: ₹1423.00
2026-07-02: ₹1423.00
2026-07-03: ₹1440.00
2026-07-03: ₹1440.00
2026-07-06: ₹1412.00
2026-07-06: ₹1412.00
2026-07-07: ₹1385.00
2026-07-07: ₹1385.00
2026-07-08: ₹1374.80
2026-07-08: ₹1374.80
2026-07-09: ₹1416.00
2026-07-09: ₹1416.00
2026-07-10: ₹1425.00
2026-07-10: ₹1425.00
2026-07-13: ₹1403.00
2026-07-13: ₹1403.00
2026-07-14: ₹1413.00
2026-07-14: ₹1413.00
2026-07-15: ₹1393.20
2026-07-15: ₹1393.20
2026-07-16: ₹1385.00
2026-07-16: ₹1385.00
2026-07-17: ₹1344.00
2026-07-17: ₹1344.00
2026-07-20: ₹1389.00
2026-07-20: ₹1389.00
2026-07-21: ₹1411.90
2026-07-21: ₹1411.90
2026-07-22: ₹1431.20
2026-07-22: ₹1431.20
2026-07-23: ₹1443.00
2026-07-23: ₹1443.00
2026-07-24: ₹1430.30
2026-07-24: ₹1430.30
2026-07-27: ₹1393.00
2026-07-27: ₹1393.00
2026-07-28: ₹1384.60
2026-07-28: ₹1384.60
2026-07-29: ₹1372.00
2026-07-29: ₹1372.00
2026-07-30: ₹1377.00
2026-07-30: ₹1377.00
2026-07-31: ₹1354.00
2026-07-31: ₹1354.00
2026-08-03: ₹1393.50
2026-08-03: ₹1393.50
2026-08-04: ₹1433.00
2026-08-04: ₹1433.00
2026-08-05: ₹1401.40
2026-08-05: ₹1401.40
2026-08-06: ₹1354.00
2026-08-06: ₹1354.00
2026-08-07: ₹1335.20
2026-08-07: ₹1335.20
2026-08-10: ₹1332.00
2026-08-10: ₹1332.00
2026-08-11: ₹1291.00
2026-08-11: ₹1291.00
2026-08-12: ₹1280.20
2026-08-12: ₹1280.20
2026-08-13: ₹1311.00
2026-08-13: ₹1311.00
2026-08-14: ₹1283.00
2026-08-14: ₹1283.00
2026-08-17: ₹1278.00
2026-08-17: ₹1278.00
2026-08-18: ₹1305.00
2026-08-18: ₹1305.00
2026-08-19: ₹1309.90
2026-08-19: ₹1309.90
2026-08-20: ₹1298.70
2026-08-20: ₹1298.70
2026-08-21: ₹1312.90
2026-08-21: ₹1312.90
2026-08-24: ₹1340.00
2026-08-24: ₹1340.00
2026-08-25: ₹1342.00
2026-08-25: ₹1342.00
2026-08-26: ₹1329.90
2026-08-26: ₹1329.90
2026-08-27: ₹1317.00
2026-08-27: ₹1317.00
2026-08-28: ₹1338.00
2026-08-28: ₹1338.00
2026-08-31: ₹1301.40
2026-08-31: ₹1301.40
2026-09-01: ₹1325.10
2026-09-01: ₹1325.10
2026-09-02: ₹1306.00
2026-09-02: ₹1306.00
2026-09-03: ₹1355.00
2026-09-03: ₹1355.00
2026-09-04: ₹1366.20
2026-09-04: ₹1366.20
2026-09-07: ₹1372.00
2026-09-07: ₹1372.00
2026-09-08: ₹1385.00
2026-09-08: ₹1385.00
2026-09-09: ₹1391.50
2026-09-09: ₹1391.50
2026-09-10: ₹1405.00
2026-09-10: ₹1405.00
2026-09-11: ₹1414.00
2026-09-11: ₹1414.00
2026-09-15: ₹1379.80
2026-09-15: ₹1379.80
2026-09-16: ₹1391.60
2026-09-16: ₹1391.60
2026-09-17: ₹1425.10
2026-09-17: ₹1425.10
2026-09-18: ₹1432.10
2026-09-18: ₹1432.10
2026-09-21: ₹1485.00
2026-09-21: ₹1485.00
2026-09-22: ₹1462.00
2026-09-22: ₹1462.00
2026-09-23: ₹1483.80
2026-09-23: ₹1483.80
2026-09-24: ₹1480.00
2026-09-24: ₹1480.00
Share Price
₹1480.00
P/E
6.8x
ROCE
14.0%
Market Cap
₹21135 cr
Revenue (TTM)
₹4411 cr
P/S
4.8x
P/B
1.5x
ROE
22.4%
Operating Margin
72.0%
Debt / Equity
0.1x
Promoter Holding
30.1%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-096.8x₹4411 cr22.4%14.0%0.1x
2026-087.9x₹3660 cr16.9%14.0%0.1x
2026-078.2x₹3660 cr16.9%14.0%0.1x
2026-069.0x₹3660 cr16.9%14.0%0.1x
2026-0511.6x₹3406 cr14.6%14.0%0.1x
2026-0412.9x₹3406 cr14.6%14.0%0.1x
2026-0311.5x₹3406 cr14.6%14.0%0.1x
2026-0210.7x₹3321 cr14.9%14.0%0.1x
2026-019.6x₹3321 cr14.9%14.0%0.1x
2025-129.1x₹3321 cr14.9%14.0%0.1x
2025-118.4x₹3479 cr15.7%14.0%0.1x
2025-108.3x₹3479 cr15.7%14.0%0.1x
2025-097.5x₹3479 cr15.7%14.0%0.1x
2025-086.1x₹3829 cr18.1%14.0%0.1x
2025-076.2x₹3829 cr18.1%14.0%0.1x
2025-066.5x₹3829 cr18.1%14.0%0.1x
2025-055.0x₹4197 cr25.5%20.0%0.2x
2025-044.7x₹4197 cr25.5%20.0%0.2x
2025-035.0x₹4197 cr25.5%20.0%0.2x
2025-024.7x₹4315 cr23.7%20.0%0.2x
2025-015.7x₹4315 cr23.7%20.0%0.2x
2024-125.6x₹4315 cr23.7%20.0%0.2x
2024-116.5x₹4276 cr23.4%20.0%0.2x
2024-107.6x₹4276 cr23.4%20.0%0.2x
2024-097.1x₹4276 cr23.4%20.0%0.2x
2024-088.2x₹4164 cr22.4%20.0%0.2x
2024-078.6x₹4164 cr22.4%20.0%0.2x
2024-067.5x₹4164 cr22.4%20.0%0.2x
2024-056.6x₹4835 cr27.6%24.0%0.3x
2024-046.6x₹4835 cr27.6%24.0%0.3x
2024-036.1x₹4835 cr27.6%24.0%0.3x
2024-026.1x₹4835 cr27.6%24.0%0.3x
2024-016.0x₹4835 cr27.6%24.0%0.3x
2023-125.9x₹4835 cr27.6%24.0%0.3x
2023-115.3x₹4835 cr27.6%24.0%0.3x
2023-104.8x₹4835 cr27.6%24.0%0.3x
2023-095.1x₹4835 cr27.6%24.0%0.3x
2023-084.6x₹4835 cr27.6%24.0%0.3x
2023-074.8x₹4835 cr27.6%24.0%0.3x
2023-064.5x₹4835 cr27.6%24.0%0.3x
2023-0512.1x₹2832 cr12.4%11.0%0.5x
2023-0411.9x₹2832 cr12.4%11.0%0.5x
2023-0311.3x₹2832 cr12.4%11.0%0.5x
2023-029.7x₹2832 cr12.4%11.0%0.5x
2023-0111.3x₹2832 cr12.4%11.0%0.5x
2022-1211.8x₹2832 cr12.4%11.0%0.5x
2022-1111.7x₹2832 cr12.4%11.0%0.5x
2022-109.8x₹2832 cr12.4%11.0%0.5x
2022-099.4x₹2832 cr12.4%11.0%0.5x
2022-0810.0x₹2832 cr12.4%11.0%0.5x
2022-078.3x₹2832 cr12.4%11.0%0.5x
2022-066.9x₹2832 cr12.4%11.0%0.5x
2022-055.6x₹2674 cr16.9%13.0%0.6x
2022-045.5x₹2674 cr16.9%13.0%0.6x
2022-034.9x₹2674 cr16.9%13.0%0.6x
2022-024.7x₹2674 cr16.9%13.0%0.6x
2022-014.5x₹2674 cr16.9%13.0%0.6x
2021-124.3x₹2674 cr16.9%13.0%0.6x
2021-114.2x₹2674 cr16.9%13.0%0.6x
2021-104.6x₹2674 cr16.9%13.0%0.6x
2021-095.2x₹2674 cr16.9%13.0%0.6x
2021-085.1x₹2674 cr16.9%13.0%0.6x
2021-074.8x₹2674 cr16.9%13.0%0.6x
2021-065.5x₹2674 cr16.9%13.0%0.6x
2021-0521.5x₹2871 cr5.5%6.0%0.7x
2021-0416.5x₹2871 cr5.5%6.0%0.7x
2021-0316.4x₹2871 cr5.5%6.0%0.7x
2021-0216.2x₹2871 cr5.5%6.0%0.7x
2021-0113.7x₹2871 cr5.5%6.0%0.7x
2020-1213.8x₹2871 cr5.5%6.0%0.7x
2020-1113.6x₹2871 cr5.5%6.0%0.7x
2020-1011.8x₹2871 cr5.5%6.0%0.7x
2020-0912.3x₹2871 cr5.5%6.0%0.7x
2020-0813.2x₹2871 cr5.5%6.0%0.7x
2020-0711.9x₹2871 cr5.5%6.0%0.7x
2020-0611.2x₹2871 cr5.5%6.0%0.7x
2020-05—₹2651 cr-0.4%3.0%0.8x
2020-04—₹2651 cr-0.4%3.0%0.8x
2020-03—₹2651 cr-0.4%3.0%0.8x
2020-02—₹2651 cr-0.4%3.0%0.8x
2020-01—₹2651 cr-0.4%3.0%0.8x
2019-12—₹2651 cr-0.4%3.0%0.8x
2019-11—₹2651 cr-0.4%3.0%0.8x
2019-10—₹2651 cr-0.4%3.0%0.8x
2019-09—₹2651 cr-0.4%3.0%0.8x
2019-08—₹2651 cr-0.4%3.0%0.8x
2019-07—₹2651 cr-0.4%3.0%0.8x
2019-06—₹2651 cr-0.4%3.0%0.8x
2019-0526.5x₹2061 cr3.1%5.0%0.8x
2019-0427.0x₹2061 cr3.1%5.0%0.8x
2019-0326.8x₹2061 cr3.1%5.0%0.8x
2019-0225.2x₹2061 cr3.1%5.0%0.8x
2019-0128.5x₹2061 cr3.1%5.0%0.8x