KIRI INDUSTRIES LIMITED (KIRIINDUS)

Process Industries

Open in the live observatory →

Price trend

₹270.50₹424.62₹578.73₹732.85 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹406.00
2019-01: ₹406.00
2019-02: ₹379.50
2019-02: ₹379.50
2019-03: ₹498.00
2019-03: ₹498.00
2019-04: ₹543.00
2019-04: ₹543.00
2019-05: ₹541.40
2019-05: ₹541.40
2019-06: ₹510.00
2019-06: ₹510.00
2019-07: ₹485.00
2019-07: ₹485.00
2019-08: ₹390.25
2019-08: ₹390.25
2019-09: ₹407.00
2019-09: ₹407.00
2019-10: ₹413.00
2019-10: ₹413.00
2019-11: ₹365.00
2019-11: ₹365.00
2019-12: ₹400.55
2019-12: ₹400.55
2020-01: ₹383.00
2020-01: ₹383.00
2020-02: ₹380.50
2020-02: ₹380.50
2020-03: ₹272.85
2020-03: ₹272.85
2020-04: ₹293.00
2020-04: ₹293.00
2020-05: ₹315.25
2020-05: ₹315.25
2020-06: ₹416.00
2020-06: ₹416.00
2020-07: ₹491.10
2020-07: ₹491.10
2020-08: ₹541.60
2020-08: ₹541.60
2020-09: ₹505.50
2020-09: ₹505.50
2020-10: ₹445.00
2020-10: ₹445.00
2020-11: ₹517.00
2020-11: ₹517.00
2020-12: ₹535.00
2020-12: ₹535.00
2021-01: ₹466.50
2021-01: ₹466.50
2021-02: ₹453.40
2021-02: ₹453.40
2021-03: ₹416.00
2021-03: ₹416.00
2021-04: ₹446.00
2021-04: ₹446.00
2021-05: ₹465.05
2021-05: ₹465.05
2021-06: ₹597.50
2021-06: ₹597.50
2021-07: ₹581.50
2021-07: ₹581.50
2021-08: ₹497.20
2021-08: ₹497.20
2021-09: ₹510.35
2021-09: ₹510.35
2021-10: ₹485.00
2021-10: ₹485.00
2021-11: ₹447.20
2021-11: ₹447.20
2021-12: ₹484.00
2021-12: ₹484.00
2022-01: ₹496.35
2022-01: ₹496.35
2022-02: ₹461.60
2022-02: ₹461.60
2022-03: ₹490.10
2022-03: ₹490.10
2022-04: ₹495.25
2022-04: ₹495.25
2022-05: ₹434.90
2022-05: ₹434.90
2022-06: ₹469.80
2022-06: ₹469.80
2022-07: ₹476.00
2022-07: ₹476.00
2022-08: ₹490.00
2022-08: ₹490.00
2022-09: ₹503.00
2022-09: ₹503.00
2022-10: ₹526.95
2022-10: ₹526.95
2022-11: ₹495.50
2022-11: ₹495.50
2022-12: ₹470.10
2022-12: ₹470.10
2023-01: ₹281.95
2023-01: ₹281.95
2023-02: ₹276.00
2023-02: ₹276.00
2023-03: ₹280.50
2023-03: ₹280.50
2023-04: ₹295.10
2023-04: ₹295.10
2023-05: ₹290.00
2023-05: ₹290.00
2023-06: ₹277.25
2023-06: ₹277.25
2023-07: ₹283.75
2023-07: ₹283.75
2023-08: ₹277.45
2023-08: ₹277.45
2023-09: ₹270.50
2023-09: ₹270.50
2023-10: ₹270.65
2023-10: ₹270.65
2023-11: ₹297.00
2023-11: ₹297.00
2023-12: ₹398.95
2023-12: ₹398.95
2024-01: ₹409.10
2024-01: ₹409.10
2024-02: ₹387.00
2024-02: ₹387.00
2024-03: ₹302.95
2024-03: ₹302.95
2024-04: ₹361.00
2024-04: ₹361.00
2024-05: ₹304.35
2024-05: ₹304.35
2024-06: ₹324.75
2024-06: ₹324.75
2024-07: ₹352.80
2024-07: ₹352.80
2024-08: ₹384.00
2024-08: ₹384.00
2024-09: ₹335.10
2024-09: ₹335.10
2024-10: ₹390.70
2024-10: ₹390.70
2024-11: ₹560.00
2024-11: ₹560.00
2024-12: ₹617.00
2024-12: ₹617.00
2025-01: ₹625.30
2025-01: ₹625.30
2025-02: ₹525.00
2025-02: ₹525.00
2025-03: ₹625.00
2025-03: ₹625.00
2025-04: ₹586.95
2025-04: ₹586.95
2025-05: ₹643.50
2025-05: ₹643.50
2025-06: ₹572.75
2025-06: ₹572.75
2025-07: ₹548.00
2025-07: ₹548.00
2025-08: ₹530.25
2025-08: ₹530.25
2025-09: ₹555.50
2025-09: ₹555.50
2025-10: ₹533.00
2025-10: ₹533.00
2025-11: ₹587.50
2025-11: ₹587.50
2025-12: ₹732.85
2025-12: ₹732.85
2026-01: ₹464.65
2026-01: ₹464.65
2026-02: ₹455.25
2026-02: ₹455.25
2026-03: ₹340.45
2026-03: ₹340.45
2026-04: ₹411.50
2026-04: ₹411.50
2026-05: ₹411.00
2026-05: ₹411.00
2026-06: ₹382.00
2026-06: ₹382.00
2026-07: ₹414.00
2026-07: ₹414.00
2026-08: ₹534.00
2026-08: ₹534.00
2026-09: ₹560.50
2026-09: ₹560.50

Last 90 trading days

₹379.90₹447.93₹515.97₹584.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹390.90
2026-05-19: ₹390.90
2026-05-20: ₹393.10
2026-05-20: ₹393.10
2026-05-21: ₹397.00
2026-05-21: ₹397.00
2026-05-22: ₹398.25
2026-05-22: ₹398.25
2026-05-25: ₹398.95
2026-05-25: ₹398.95
2026-05-26: ₹395.00
2026-05-26: ₹395.00
2026-05-27: ₹400.20
2026-05-27: ₹400.20
2026-05-29: ₹411.00
2026-05-29: ₹411.00
2026-06-01: ₹388.00
2026-06-01: ₹388.00
2026-06-02: ₹396.50
2026-06-02: ₹396.50
2026-06-03: ₹394.00
2026-06-03: ₹394.00
2026-06-04: ₹390.60
2026-06-04: ₹390.60
2026-06-05: ₹392.25
2026-06-05: ₹392.25
2026-06-08: ₹397.90
2026-06-08: ₹397.90
2026-06-09: ₹407.95
2026-06-09: ₹407.95
2026-06-10: ₹398.50
2026-06-10: ₹398.50
2026-06-11: ₹389.90
2026-06-11: ₹389.90
2026-06-12: ₹399.00
2026-06-12: ₹399.00
2026-06-15: ₹392.95
2026-06-15: ₹392.95
2026-06-16: ₹390.05
2026-06-16: ₹390.05
2026-06-17: ₹399.50
2026-06-17: ₹399.50
2026-06-18: ₹390.00
2026-06-18: ₹390.00
2026-06-19: ₹395.00
2026-06-19: ₹395.00
2026-06-22: ₹403.00
2026-06-22: ₹403.00
2026-06-23: ₹391.45
2026-06-23: ₹391.45
2026-06-24: ₹391.00
2026-06-24: ₹391.00
2026-06-25: ₹386.10
2026-06-25: ₹386.10
2026-06-29: ₹383.25
2026-06-29: ₹383.25
2026-06-30: ₹382.00
2026-06-30: ₹382.00
2026-07-01: ₹382.00
2026-07-01: ₹382.00
2026-07-02: ₹380.90
2026-07-02: ₹380.90
2026-07-03: ₹382.70
2026-07-03: ₹382.70
2026-07-06: ₹384.80
2026-07-06: ₹384.80
2026-07-07: ₹381.10
2026-07-07: ₹381.10
2026-07-08: ₹379.90
2026-07-08: ₹379.90
2026-07-09: ₹382.05
2026-07-09: ₹382.05
2026-07-10: ₹387.60
2026-07-10: ₹387.60
2026-07-13: ₹403.15
2026-07-13: ₹403.15
2026-07-14: ₹398.20
2026-07-14: ₹398.20
2026-07-15: ₹397.35
2026-07-15: ₹397.35
2026-07-16: ₹398.80
2026-07-16: ₹398.80
2026-07-17: ₹398.00
2026-07-17: ₹398.00
2026-07-20: ₹410.00
2026-07-20: ₹410.00
2026-07-21: ₹409.00
2026-07-21: ₹409.00
2026-07-22: ₹401.10
2026-07-22: ₹401.10
2026-07-23: ₹408.30
2026-07-23: ₹408.30
2026-07-24: ₹405.80
2026-07-24: ₹405.80
2026-07-27: ₹409.90
2026-07-27: ₹409.90
2026-07-28: ₹404.75
2026-07-28: ₹404.75
2026-07-29: ₹408.95
2026-07-29: ₹408.95
2026-07-30: ₹410.00
2026-07-30: ₹410.00
2026-07-31: ₹414.00
2026-07-31: ₹414.00
2026-08-03: ₹425.50
2026-08-03: ₹425.50
2026-08-04: ₹418.00
2026-08-04: ₹418.00
2026-08-05: ₹417.50
2026-08-05: ₹417.50
2026-08-06: ₹437.80
2026-08-06: ₹437.80
2026-08-07: ₹427.10
2026-08-07: ₹427.10
2026-08-10: ₹431.00
2026-08-10: ₹431.00
2026-08-11: ₹426.70
2026-08-11: ₹426.70
2026-08-12: ₹434.80
2026-08-12: ₹434.80
2026-08-13: ₹415.00
2026-08-13: ₹415.00
2026-08-14: ₹410.05
2026-08-14: ₹410.05
2026-08-17: ₹410.50
2026-08-17: ₹410.50
2026-08-18: ₹409.20
2026-08-18: ₹409.20
2026-08-19: ₹432.05
2026-08-19: ₹432.05
2026-08-20: ₹460.10
2026-08-20: ₹460.10
2026-08-21: ₹477.00
2026-08-21: ₹477.00
2026-08-24: ₹502.00
2026-08-24: ₹502.00
2026-08-25: ₹497.20
2026-08-25: ₹497.20
2026-08-26: ₹515.00
2026-08-26: ₹515.00
2026-08-27: ₹480.00
2026-08-27: ₹480.00
2026-08-28: ₹491.45
2026-08-28: ₹491.45
2026-08-31: ₹534.00
2026-08-31: ₹534.00
2026-09-01: ₹515.35
2026-09-01: ₹515.35
2026-09-02: ₹522.85
2026-09-02: ₹522.85
2026-09-03: ₹577.50
2026-09-03: ₹577.50
2026-09-04: ₹562.00
2026-09-04: ₹562.00
2026-09-07: ₹578.55
2026-09-07: ₹578.55
2026-09-08: ₹584.00
2026-09-08: ₹584.00
2026-09-09: ₹550.70
2026-09-09: ₹550.70
2026-09-10: ₹524.85
2026-09-10: ₹524.85
2026-09-11: ₹534.40
2026-09-11: ₹534.40
2026-09-15: ₹521.00
2026-09-15: ₹521.00
2026-09-16: ₹513.40
2026-09-16: ₹513.40
2026-09-17: ₹535.45
2026-09-17: ₹535.45
2026-09-18: ₹531.75
2026-09-18: ₹531.75
2026-09-21: ₹537.50
2026-09-21: ₹537.50
2026-09-22: ₹540.50
2026-09-22: ₹540.50
2026-09-23: ₹572.75
2026-09-23: ₹572.75
2026-09-24: ₹560.50
2026-09-24: ₹560.50
Share Price
₹560.50
P/E
0.6x
ROCE
-2.0%
Market Cap
₹3377 cr
Revenue (TTM)
₹893 cr
P/S
3.8x
P/B
0.5x
ROE
91.6%
Operating Margin
6.0%
Debt / Equity
0.0x
Promoter Holding
41.7%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-090.6x₹893 cr91.6%-2.0%0.0x
2026-080.6x₹779 cr87.5%-2.0%0.0x
2026-070.4x₹779 cr87.5%-2.0%0.0x
2026-060.4x₹779 cr87.5%-2.0%0.0x
2026-050.5x₹724 cr703.2%2.0%0.2x
2026-040.5x₹724 cr703.2%2.0%0.2x
2026-030.4x₹724 cr703.2%2.0%0.2x
2026-02171.1x₹718 cr1.8%2.0%0.2x
2026-01174.7x₹718 cr1.8%2.0%0.2x
2025-12275.5x₹718 cr1.8%2.0%0.2x
2025-11277.1x₹668 cr1.8%2.0%0.2x
2025-10251.4x₹668 cr1.8%2.0%0.2x
2025-09262.0x₹668 cr1.8%2.0%0.2x
2025-081060.5x₹655 cr0.6%2.0%0.2x
2025-071096.0x₹655 cr0.6%2.0%0.2x
2025-061145.5x₹655 cr0.6%2.0%0.2x
2025-05—₹669 cr-6.8%-13.0%0.3x
2025-04—₹669 cr-6.8%-13.0%0.3x
2025-03—₹669 cr-6.8%-13.0%0.3x
2025-02—₹654 cr-20.4%-13.0%0.3x
2025-01—₹654 cr-20.4%-13.0%0.3x
2024-12—₹654 cr-20.4%-13.0%0.3x
2024-11—₹660 cr-23.7%-13.0%0.3x
2024-10—₹660 cr-23.7%-13.0%0.3x
2024-09—₹660 cr-23.7%-13.0%0.3x
2024-08—₹633 cr-23.4%-13.0%0.3x
2024-07—₹633 cr-23.4%-13.0%0.3x
2024-06—₹633 cr-23.4%-13.0%0.3x
2024-05—₹601 cr-27.3%-21.0%0.1x
2024-04—₹601 cr-27.3%-21.0%0.1x
2024-03—₹601 cr-27.3%-21.0%0.1x
2024-02—₹601 cr-27.3%-21.0%0.1x
2024-01—₹601 cr-27.3%-21.0%0.1x
2023-12—₹601 cr-27.3%-21.0%0.1x
2023-11—₹601 cr-27.3%-21.0%0.1x
2023-10—₹601 cr-27.3%-21.0%0.1x
2023-09—₹601 cr-27.3%-21.0%0.1x
2023-08—₹601 cr-27.3%-21.0%0.1x
2023-07—₹601 cr-27.3%-21.0%0.1x
2023-06—₹601 cr-27.3%-21.0%0.1x
2023-05—₹1137 cr-1.4%-1.0%0.2x
2023-04—₹1137 cr-1.4%-1.0%0.2x
2023-03—₹1137 cr-1.4%-1.0%0.2x
2023-02—₹1137 cr-1.4%-1.0%0.2x
2023-01—₹1137 cr-1.4%-1.0%0.2x
2022-12—₹1137 cr-1.4%-1.0%0.2x
2022-11—₹1137 cr-1.4%-1.0%0.2x
2022-10—₹1137 cr-1.4%-1.0%0.2x
2022-09—₹1137 cr-1.4%-1.0%0.2x
2022-08—₹1137 cr-1.4%-1.0%0.2x
2022-07—₹1137 cr-1.4%-1.0%0.2x
2022-06—₹1137 cr-1.4%-1.0%0.2x
2022-05—₹689 cr-5.9%-5.0%0.2x
2022-04—₹689 cr-5.9%-5.0%0.2x
2022-03—₹689 cr-5.9%-5.0%0.2x
2022-02—₹689 cr-5.9%-5.0%0.2x
2022-01—₹689 cr-5.9%-5.0%0.2x
2021-12—₹689 cr-5.9%-5.0%0.2x
2021-11—₹689 cr-5.9%-5.0%0.2x
2021-10—₹689 cr-5.9%-5.0%0.2x
2021-09—₹689 cr-5.9%-5.0%0.2x
2021-08—₹689 cr-5.9%-5.0%0.2x
2021-07—₹689 cr-5.9%-5.0%0.2x
2021-06—₹689 cr-5.9%-5.0%0.2x
2021-0531.1x₹969 cr7.5%8.0%0.2x
2021-0429.9x₹969 cr7.5%8.0%0.2x
2021-0327.9x₹969 cr7.5%8.0%0.2x
2021-0230.4x₹969 cr7.5%8.0%0.2x
2021-0131.2x₹969 cr7.5%8.0%0.2x
2020-1235.8x₹969 cr7.5%8.0%0.2x
2020-1134.6x₹969 cr7.5%8.0%0.2x
2020-1029.8x₹969 cr7.5%8.0%0.2x
2020-0933.9x₹969 cr7.5%8.0%0.2x
2020-0836.3x₹969 cr7.5%8.0%0.2x
2020-0732.9x₹969 cr7.5%8.0%0.2x
2020-0627.9x₹969 cr7.5%8.0%0.2x
2020-058.2x₹1062 cr19.1%18.0%0.3x
2020-047.7x₹1062 cr19.1%18.0%0.3x
2020-037.1x₹1062 cr19.1%18.0%0.3x
2020-029.9x₹1062 cr19.1%18.0%0.3x
2020-0110.0x₹1062 cr19.1%18.0%0.3x
2019-1210.5x₹1062 cr19.1%18.0%0.3x
2019-119.5x₹1062 cr19.1%18.0%0.3x
2019-1010.8x₹1062 cr19.1%18.0%0.3x
2019-0910.6x₹1062 cr19.1%18.0%0.3x
2019-0810.2x₹1062 cr19.1%18.0%0.3x
2019-0712.7x₹1062 cr19.1%18.0%0.3x
2019-0613.3x₹1062 cr19.1%18.0%0.3x
2019-0516.0x₹884 cr20.2%17.0%0.3x
2019-0416.0x₹884 cr20.2%17.0%0.3x
2019-0314.7x₹884 cr20.2%17.0%0.3x
2019-0211.2x₹884 cr20.2%17.0%0.3x
2019-0112.0x₹884 cr20.2%17.0%0.3x