BOMBAY DYEING & MFG CO LTD (BOMDYEING)

Process Industries

Open in the live observatory →

Price trend

₹45.80₹108.58₹171.37₹234.15 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹112.40
2019-01: ₹112.40
2019-02: ₹110.25
2019-02: ₹110.25
2019-03: ₹135.00
2019-03: ₹135.00
2019-04: ₹111.80
2019-04: ₹111.80
2019-05: ₹127.45
2019-05: ₹127.45
2019-06: ₹108.90
2019-06: ₹108.90
2019-07: ₹70.90
2019-07: ₹70.90
2019-08: ₹83.70
2019-08: ₹83.70
2019-09: ₹77.35
2019-09: ₹77.35
2019-10: ₹81.60
2019-10: ₹81.60
2019-11: ₹82.25
2019-11: ₹82.25
2019-12: ₹78.50
2019-12: ₹78.50
2020-01: ₹94.05
2020-01: ₹94.05
2020-02: ₹69.70
2020-02: ₹69.70
2020-03: ₹45.80
2020-03: ₹45.80
2020-04: ₹51.75
2020-04: ₹51.75
2020-05: ₹47.50
2020-05: ₹47.50
2020-06: ₹72.60
2020-06: ₹72.60
2020-07: ₹59.00
2020-07: ₹59.00
2020-08: ₹68.30
2020-08: ₹68.30
2020-09: ₹62.80
2020-09: ₹62.80
2020-10: ₹61.60
2020-10: ₹61.60
2020-11: ₹71.10
2020-11: ₹71.10
2020-12: ₹79.10
2020-12: ₹79.10
2021-01: ₹73.90
2021-01: ₹73.90
2021-02: ₹74.00
2021-02: ₹74.00
2021-03: ₹69.90
2021-03: ₹69.90
2021-04: ₹66.00
2021-04: ₹66.00
2021-05: ₹79.40
2021-05: ₹79.40
2021-06: ₹86.15
2021-06: ₹86.15
2021-07: ₹104.65
2021-07: ₹104.65
2021-08: ₹91.60
2021-08: ₹91.60
2021-09: ₹93.25
2021-09: ₹93.25
2021-10: ₹92.15
2021-10: ₹92.15
2021-11: ₹82.95
2021-11: ₹82.95
2021-12: ₹109.65
2021-12: ₹109.65
2022-01: ₹109.30
2022-01: ₹109.30
2022-02: ₹96.45
2022-02: ₹96.45
2022-03: ₹98.45
2022-03: ₹98.45
2022-04: ₹124.30
2022-04: ₹124.30
2022-05: ₹104.05
2022-05: ₹104.05
2022-06: ₹95.30
2022-06: ₹95.30
2022-07: ₹98.40
2022-07: ₹98.40
2022-08: ₹100.20
2022-08: ₹100.20
2022-09: ₹96.35
2022-09: ₹96.35
2022-10: ₹81.35
2022-10: ₹81.35
2022-11: ₹81.75
2022-11: ₹81.75
2022-12: ₹78.85
2022-12: ₹78.85
2023-01: ₹73.00
2023-01: ₹73.00
2023-02: ₹65.90
2023-02: ₹65.90
2023-03: ₹56.60
2023-03: ₹56.60
2023-04: ₹92.25
2023-04: ₹92.25
2023-05: ₹83.00
2023-05: ₹83.00
2023-06: ₹108.25
2023-06: ₹108.25
2023-07: ₹113.30
2023-07: ₹113.30
2023-08: ₹131.75
2023-08: ₹131.75
2023-09: ₹143.65
2023-09: ₹143.65
2023-10: ₹159.30
2023-10: ₹159.30
2023-11: ₹154.95
2023-11: ₹154.95
2023-12: ₹155.05
2023-12: ₹155.05
2024-01: ₹185.70
2024-01: ₹185.70
2024-02: ₹174.25
2024-02: ₹174.25
2024-03: ₹160.05
2024-03: ₹160.05
2024-04: ₹172.50
2024-04: ₹172.50
2024-05: ₹164.30
2024-05: ₹164.30
2024-06: ₹211.50
2024-06: ₹211.50
2024-07: ₹233.52
2024-07: ₹233.52
2024-08: ₹215.65
2024-08: ₹215.65
2024-09: ₹224.25
2024-09: ₹224.25
2024-10: ₹234.15
2024-10: ₹234.15
2024-11: ₹211.50
2024-11: ₹211.50
2024-12: ₹190.30
2024-12: ₹190.30
2025-01: ₹160.39
2025-01: ₹160.39
2025-02: ₹126.25
2025-02: ₹126.25
2025-03: ₹129.31
2025-03: ₹129.31
2025-04: ₹128.25
2025-04: ₹128.25
2025-05: ₹153.90
2025-05: ₹153.90
2025-06: ₹167.80
2025-06: ₹167.80
2025-07: ₹170.15
2025-07: ₹170.15
2025-08: ₹169.49
2025-08: ₹169.49
2025-09: ₹165.11
2025-09: ₹165.11
2025-10: ₹163.99
2025-10: ₹163.99
2025-11: ₹143.90
2025-11: ₹143.90
2025-12: ₹134.00
2025-12: ₹134.00
2026-01: ₹115.05
2026-01: ₹115.05
2026-02: ₹113.10
2026-02: ₹113.10
2026-03: ₹94.99
2026-03: ₹94.99
2026-04: ₹113.26
2026-04: ₹113.26
2026-05: ₹126.58
2026-05: ₹126.58
2026-06: ₹132.80
2026-06: ₹132.80
2026-07: ₹122.40
2026-07: ₹122.40
2026-08: ₹114.01
2026-08: ₹114.01
2026-09: ₹109.39
2026-09: ₹109.39

Last 90 trading days

₹107.16₹117.45₹127.75₹138.04 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹120.94
2026-05-19: ₹120.94
2026-05-20: ₹120.68
2026-05-20: ₹120.68
2026-05-21: ₹120.36
2026-05-21: ₹120.36
2026-05-22: ₹126.10
2026-05-22: ₹126.10
2026-05-25: ₹126.10
2026-05-25: ₹126.10
2026-05-26: ₹125.50
2026-05-26: ₹125.50
2026-05-27: ₹128.00
2026-05-27: ₹128.00
2026-05-29: ₹126.58
2026-05-29: ₹126.58
2026-06-01: ₹124.60
2026-06-01: ₹124.60
2026-06-02: ₹125.01
2026-06-02: ₹125.01
2026-06-03: ₹123.10
2026-06-03: ₹123.10
2026-06-04: ₹121.50
2026-06-04: ₹121.50
2026-06-05: ₹123.40
2026-06-05: ₹123.40
2026-06-08: ₹125.40
2026-06-08: ₹125.40
2026-06-09: ₹128.21
2026-06-09: ₹128.21
2026-06-10: ₹124.30
2026-06-10: ₹124.30
2026-06-11: ₹122.40
2026-06-11: ₹122.40
2026-06-12: ₹127.25
2026-06-12: ₹127.25
2026-06-15: ₹131.51
2026-06-15: ₹131.51
2026-06-16: ₹133.15
2026-06-16: ₹133.15
2026-06-17: ₹134.60
2026-06-17: ₹134.60
2026-06-18: ₹133.35
2026-06-18: ₹133.35
2026-06-19: ₹135.80
2026-06-19: ₹135.80
2026-06-22: ₹138.04
2026-06-22: ₹138.04
2026-06-23: ₹134.20
2026-06-23: ₹134.20
2026-06-24: ₹135.31
2026-06-24: ₹135.31
2026-06-25: ₹131.50
2026-06-25: ₹131.50
2026-06-29: ₹129.00
2026-06-29: ₹129.00
2026-06-30: ₹132.80
2026-06-30: ₹132.80
2026-07-01: ₹131.40
2026-07-01: ₹131.40
2026-07-02: ₹132.25
2026-07-02: ₹132.25
2026-07-03: ₹130.00
2026-07-03: ₹130.00
2026-07-06: ₹127.40
2026-07-06: ₹127.40
2026-07-07: ₹126.15
2026-07-07: ₹126.15
2026-07-08: ₹124.45
2026-07-08: ₹124.45
2026-07-09: ₹125.76
2026-07-09: ₹125.76
2026-07-10: ₹127.33
2026-07-10: ₹127.33
2026-07-13: ₹129.04
2026-07-13: ₹129.04
2026-07-14: ₹124.99
2026-07-14: ₹124.99
2026-07-15: ₹124.94
2026-07-15: ₹124.94
2026-07-16: ₹126.30
2026-07-16: ₹126.30
2026-07-17: ₹125.70
2026-07-17: ₹125.70
2026-07-20: ₹123.08
2026-07-20: ₹123.08
2026-07-21: ₹122.80
2026-07-21: ₹122.80
2026-07-22: ₹120.80
2026-07-22: ₹120.80
2026-07-23: ₹120.20
2026-07-23: ₹120.20
2026-07-24: ₹121.80
2026-07-24: ₹121.80
2026-07-27: ₹122.23
2026-07-27: ₹122.23
2026-07-28: ₹120.30
2026-07-28: ₹120.30
2026-07-29: ₹120.90
2026-07-29: ₹120.90
2026-07-30: ₹119.66
2026-07-30: ₹119.66
2026-07-31: ₹122.40
2026-07-31: ₹122.40
2026-08-03: ₹121.60
2026-08-03: ₹121.60
2026-08-04: ₹121.71
2026-08-04: ₹121.71
2026-08-05: ₹120.07
2026-08-05: ₹120.07
2026-08-06: ₹120.85
2026-08-06: ₹120.85
2026-08-07: ₹120.45
2026-08-07: ₹120.45
2026-08-10: ₹119.80
2026-08-10: ₹119.80
2026-08-11: ₹116.19
2026-08-11: ₹116.19
2026-08-12: ₹115.98
2026-08-12: ₹115.98
2026-08-13: ₹115.40
2026-08-13: ₹115.40
2026-08-14: ₹114.38
2026-08-14: ₹114.38
2026-08-17: ₹114.50
2026-08-17: ₹114.50
2026-08-18: ₹114.63
2026-08-18: ₹114.63
2026-08-19: ₹111.50
2026-08-19: ₹111.50
2026-08-20: ₹112.75
2026-08-20: ₹112.75
2026-08-21: ₹111.44
2026-08-21: ₹111.44
2026-08-24: ₹110.49
2026-08-24: ₹110.49
2026-08-25: ₹109.88
2026-08-25: ₹109.88
2026-08-26: ₹111.35
2026-08-26: ₹111.35
2026-08-27: ₹116.51
2026-08-27: ₹116.51
2026-08-28: ₹118.45
2026-08-28: ₹118.45
2026-08-31: ₹114.01
2026-08-31: ₹114.01
2026-09-01: ₹112.99
2026-09-01: ₹112.99
2026-09-02: ₹114.39
2026-09-02: ₹114.39
2026-09-03: ₹113.20
2026-09-03: ₹113.20
2026-09-04: ₹113.68
2026-09-04: ₹113.68
2026-09-07: ₹112.07
2026-09-07: ₹112.07
2026-09-08: ₹114.00
2026-09-08: ₹114.00
2026-09-09: ₹112.80
2026-09-09: ₹112.80
2026-09-10: ₹112.00
2026-09-10: ₹112.00
2026-09-11: ₹111.10
2026-09-11: ₹111.10
2026-09-15: ₹107.20
2026-09-15: ₹107.20
2026-09-16: ₹107.16
2026-09-16: ₹107.16
2026-09-17: ₹107.55
2026-09-17: ₹107.55
2026-09-18: ₹111.30
2026-09-18: ₹111.30
2026-09-21: ₹110.02
2026-09-21: ₹110.02
2026-09-22: ₹109.58
2026-09-22: ₹109.58
2026-09-23: ₹111.52
2026-09-23: ₹111.52
2026-09-24: ₹109.39
2026-09-24: ₹109.39
Share Price
₹109.39
P/E
112.8x
ROCE
1.0%
Market Cap
₹2244 cr
Revenue (TTM)
₹1493 cr
P/S
1.5x
P/B
1.0x
ROE
0.9%
Operating Margin
-0.1%
Debt / Equity
0.0x
Promoter Holding
53.6%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09112.8x₹1493 cr0.9%1.0%0.0x
2026-0887.7x₹1460 cr1.2%1.0%0.0x
2026-0794.2x₹1460 cr1.2%1.0%0.0x
2026-06102.2x₹1460 cr1.2%1.0%0.0x
2026-05150.7x₹1424 cr0.7%3.0%0.0x
2026-04134.8x₹1424 cr0.7%3.0%0.0x
2026-03113.1x₹1424 cr0.7%3.0%0.0x
2026-0224.0x₹1514 cr4.1%3.0%0.0x
2026-0124.4x₹1514 cr4.1%3.0%0.0x
2025-1228.5x₹1514 cr4.1%3.0%0.0x
2025-116.1x₹1532 cr20.8%3.0%0.0x
2025-106.9x₹1532 cr20.8%3.0%0.0x
2025-097.0x₹1532 cr20.8%3.0%0.0x
2025-087.1x₹1605 cr20.9%3.0%0.0x
2025-077.2x₹1605 cr20.9%3.0%0.0x
2025-067.1x₹1605 cr20.9%3.0%0.0x
2025-055.8x₹1627 cr29.5%1.0%0.0x
2025-044.9x₹1627 cr29.5%1.0%0.0x
2025-034.9x₹1627 cr29.5%1.0%0.0x
2025-020.7x₹1581 cr191.2%1.0%0.0x
2025-010.9x₹1581 cr191.2%1.0%0.0x
2024-121.1x₹1581 cr191.2%1.0%0.0x
2024-111.4x₹1641 cr167.0%1.0%0.0x
2024-101.6x₹1641 cr167.0%1.0%0.0x
2024-091.5x₹1641 cr167.0%1.0%0.0x
2024-081.5x₹1688 cr159.7%1.0%0.0x
2024-071.6x₹1688 cr159.7%1.0%0.0x
2024-061.5x₹1688 cr159.7%1.0%0.0x
2024-05—₹2674 cr—1.0%—
2024-04—₹2674 cr—1.0%—
2024-03—₹2674 cr—1.0%—
2024-02—₹2674 cr—1.0%—
2024-01—₹2674 cr—1.0%—
2023-12—₹2674 cr—1.0%—
2023-11—₹2674 cr—1.0%—
2023-10—₹2674 cr—1.0%—
2023-09—₹2674 cr—1.0%—
2023-08—₹2674 cr—1.0%—
2023-07—₹2674 cr—1.0%—
2023-06—₹2674 cr—1.0%—
2023-05—₹2001 cr—6.0%—
2023-04—₹2001 cr—6.0%—
2023-03—₹2001 cr—6.0%—
2023-02—₹2001 cr—6.0%—
2023-01—₹2001 cr—6.0%—
2022-12—₹2001 cr—6.0%—
2022-11—₹2001 cr—6.0%—
2022-10—₹2001 cr—6.0%—
2022-09—₹2001 cr—6.0%—
2022-08—₹2001 cr—6.0%—
2022-07—₹2001 cr—6.0%—
2022-06—₹2001 cr—6.0%—
2022-05—₹1193 cr—1.0%—
2022-04—₹1193 cr—1.0%—
2022-03—₹1193 cr—1.0%—
2022-02—₹1193 cr—1.0%—
2022-01—₹1193 cr—1.0%—
2021-12—₹1193 cr—1.0%—
2021-11—₹1193 cr—1.0%—
2021-10—₹1193 cr—1.0%—
2021-09—₹1193 cr—1.0%—
2021-08—₹1193 cr—1.0%—
2021-07—₹1193 cr—1.0%—
2021-06—₹1193 cr—1.0%—
2021-055.0x₹1895 cr555.9%8.0%70.4x
2021-044.2x₹1895 cr555.9%8.0%70.4x
2021-034.4x₹1895 cr555.9%8.0%70.4x
2021-024.7x₹1895 cr555.9%8.0%70.4x
2021-014.7x₹1895 cr555.9%8.0%70.4x
2020-125.0x₹1895 cr555.9%8.0%70.4x
2020-114.5x₹1895 cr555.9%8.0%70.4x
2020-103.9x₹1895 cr555.9%8.0%70.4x
2020-094.0x₹1895 cr555.9%8.0%70.4x
2020-084.3x₹1895 cr555.9%8.0%70.4x
2020-073.7x₹1895 cr555.9%8.0%70.4x
2020-064.6x₹1895 cr555.9%8.0%70.4x
2020-050.8x₹4430 cr683.3%45.0%22.1x
2020-040.9x₹4430 cr683.3%45.0%22.1x
2020-030.8x₹4430 cr683.3%45.0%22.1x
2020-021.2x₹4430 cr683.3%45.0%22.1x
2020-011.6x₹4430 cr683.3%45.0%22.1x
2019-121.3x₹4430 cr683.3%45.0%22.1x
2019-111.4x₹4430 cr683.3%45.0%22.1x
2019-101.4x₹4430 cr683.3%45.0%22.1x
2019-091.3x₹4430 cr683.3%45.0%22.1x
2019-081.4x₹4430 cr683.3%45.0%22.1x
2019-071.2x₹4430 cr683.3%45.0%22.1x
2019-061.8x₹4430 cr683.3%45.0%22.1x
2019-0576.3x₹2662 cr5.3%19.0%4.4x
2019-0466.9x₹2662 cr5.3%19.0%4.4x
2019-0380.8x₹2662 cr5.3%19.0%4.4x
2019-0266.0x₹2662 cr5.3%19.0%4.4x
2019-0167.3x₹2662 cr5.3%19.0%4.4x