ENTERTAINMENT NETWORK (INDIA) (ENIL)

Consumer Services

Open in the live observatory →

Price trend

₹99.65₹248.63₹397.62₹546.60 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹546.60
2019-01: ₹546.60
2019-02: ₹525.00
2019-02: ₹525.00
2019-03: ₹538.50
2019-03: ₹538.50
2019-04: ₹492.00
2019-04: ₹492.00
2019-05: ₹477.75
2019-05: ₹477.75
2019-06: ₹439.90
2019-06: ₹439.90
2019-07: ₹398.90
2019-07: ₹398.90
2019-08: ₹360.00
2019-08: ₹360.00
2019-09: ₹347.50
2019-09: ₹347.50
2019-10: ₹262.10
2019-10: ₹262.10
2019-11: ₹229.00
2019-11: ₹229.00
2019-12: ₹261.00
2019-12: ₹261.00
2020-01: ₹252.00
2020-01: ₹252.00
2020-02: ₹194.80
2020-02: ₹194.80
2020-03: ₹120.00
2020-03: ₹120.00
2020-04: ₹139.50
2020-04: ₹139.50
2020-05: ₹132.00
2020-05: ₹132.00
2020-06: ₹145.00
2020-06: ₹145.00
2020-07: ₹125.25
2020-07: ₹125.25
2020-08: ₹163.75
2020-08: ₹163.75
2020-09: ₹152.05
2020-09: ₹152.05
2020-10: ₹143.50
2020-10: ₹143.50
2020-11: ₹155.00
2020-11: ₹155.00
2020-12: ₹162.50
2020-12: ₹162.50
2021-01: ₹147.00
2021-01: ₹147.00
2021-02: ₹158.00
2021-02: ₹158.00
2021-03: ₹145.05
2021-03: ₹145.05
2021-04: ₹146.50
2021-04: ₹146.50
2021-05: ₹172.50
2021-05: ₹172.50
2021-06: ₹174.85
2021-06: ₹174.85
2021-07: ₹208.00
2021-07: ₹208.00
2021-08: ₹188.10
2021-08: ₹188.10
2021-09: ₹184.80
2021-09: ₹184.80
2021-10: ₹176.75
2021-10: ₹176.75
2021-11: ₹187.00
2021-11: ₹187.00
2021-12: ₹171.80
2021-12: ₹171.80
2022-01: ₹170.50
2022-01: ₹170.50
2022-02: ₹174.80
2022-02: ₹174.80
2022-03: ₹205.05
2022-03: ₹205.05
2022-04: ₹194.25
2022-04: ₹194.25
2022-05: ₹180.30
2022-05: ₹180.30
2022-06: ₹176.55
2022-06: ₹176.55
2022-07: ₹185.00
2022-07: ₹185.00
2022-08: ₹172.30
2022-08: ₹172.30
2022-09: ₹167.00
2022-09: ₹167.00
2022-10: ₹161.05
2022-10: ₹161.05
2022-11: ₹160.00
2022-11: ₹160.00
2022-12: ₹153.95
2022-12: ₹153.95
2023-01: ₹143.05
2023-01: ₹143.05
2023-02: ₹122.50
2023-02: ₹122.50
2023-03: ₹115.00
2023-03: ₹115.00
2023-04: ₹130.00
2023-04: ₹130.00
2023-05: ₹119.70
2023-05: ₹119.70
2023-06: ₹134.00
2023-06: ₹134.00
2023-07: ₹150.00
2023-07: ₹150.00
2023-08: ₹148.00
2023-08: ₹148.00
2023-09: ₹158.50
2023-09: ₹158.50
2023-10: ₹170.60
2023-10: ₹170.60
2023-11: ₹189.60
2023-11: ₹189.60
2023-12: ₹183.45
2023-12: ₹183.45
2024-01: ₹243.80
2024-01: ₹243.80
2024-02: ₹331.00
2024-02: ₹331.00
2024-03: ₹258.95
2024-03: ₹258.95
2024-04: ₹273.75
2024-04: ₹273.75
2024-05: ₹223.80
2024-05: ₹223.80
2024-06: ₹244.80
2024-06: ₹244.80
2024-07: ₹252.25
2024-07: ₹252.25
2024-08: ₹211.50
2024-08: ₹211.50
2024-09: ₹228.15
2024-09: ₹228.15
2024-10: ₹192.00
2024-10: ₹192.00
2024-11: ₹183.30
2024-11: ₹183.30
2024-12: ₹177.20
2024-12: ₹177.20
2025-01: ₹152.01
2025-01: ₹152.01
2025-02: ₹138.60
2025-02: ₹138.60
2025-03: ₹124.00
2025-03: ₹124.00
2025-04: ₹132.00
2025-04: ₹132.00
2025-05: ₹149.01
2025-05: ₹149.01
2025-06: ₹147.83
2025-06: ₹147.83
2025-07: ₹147.50
2025-07: ₹147.50
2025-08: ₹161.26
2025-08: ₹161.26
2025-09: ₹160.00
2025-09: ₹160.00
2025-10: ₹133.00
2025-10: ₹133.00
2025-11: ₹122.90
2025-11: ₹122.90
2025-12: ₹116.65
2025-12: ₹116.65
2026-01: ₹116.99
2026-01: ₹116.99
2026-02: ₹105.80
2026-02: ₹105.80
2026-03: ₹99.80
2026-03: ₹99.80
2026-04: ₹118.10
2026-04: ₹118.10
2026-05: ₹108.33
2026-05: ₹108.33
2026-06: ₹105.15
2026-06: ₹105.15
2026-07: ₹107.90
2026-07: ₹107.90
2026-08: ₹102.25
2026-08: ₹102.25
2026-09: ₹99.65
2026-09: ₹99.65

Last 90 trading days

₹99.56₹104.71₹109.85₹115.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹111.17
2026-05-19: ₹111.17
2026-05-20: ₹111.20
2026-05-20: ₹111.20
2026-05-21: ₹110.00
2026-05-21: ₹110.00
2026-05-22: ₹109.25
2026-05-22: ₹109.25
2026-05-25: ₹109.97
2026-05-25: ₹109.97
2026-05-26: ₹110.00
2026-05-26: ₹110.00
2026-05-27: ₹110.00
2026-05-27: ₹110.00
2026-05-29: ₹108.33
2026-05-29: ₹108.33
2026-06-01: ₹107.05
2026-06-01: ₹107.05
2026-06-02: ₹108.95
2026-06-02: ₹108.95
2026-06-03: ₹107.95
2026-06-03: ₹107.95
2026-06-04: ₹110.00
2026-06-04: ₹110.00
2026-06-05: ₹114.30
2026-06-05: ₹114.30
2026-06-08: ₹114.50
2026-06-08: ₹114.50
2026-06-09: ₹115.00
2026-06-09: ₹115.00
2026-06-10: ₹112.50
2026-06-10: ₹112.50
2026-06-11: ₹108.20
2026-06-11: ₹108.20
2026-06-12: ₹109.98
2026-06-12: ₹109.98
2026-06-15: ₹110.00
2026-06-15: ₹110.00
2026-06-16: ₹110.00
2026-06-16: ₹110.00
2026-06-17: ₹108.02
2026-06-17: ₹108.02
2026-06-18: ₹108.00
2026-06-18: ₹108.00
2026-06-19: ₹110.55
2026-06-19: ₹110.55
2026-06-22: ₹111.99
2026-06-22: ₹111.99
2026-06-23: ₹108.00
2026-06-23: ₹108.00
2026-06-24: ₹107.41
2026-06-24: ₹107.41
2026-06-25: ₹108.11
2026-06-25: ₹108.11
2026-06-29: ₹106.00
2026-06-29: ₹106.00
2026-06-30: ₹105.15
2026-06-30: ₹105.15
2026-07-01: ₹105.50
2026-07-01: ₹105.50
2026-07-02: ₹106.99
2026-07-02: ₹106.99
2026-07-03: ₹105.43
2026-07-03: ₹105.43
2026-07-06: ₹108.00
2026-07-06: ₹108.00
2026-07-07: ₹110.25
2026-07-07: ₹110.25
2026-07-08: ₹106.10
2026-07-08: ₹106.10
2026-07-09: ₹105.50
2026-07-09: ₹105.50
2026-07-10: ₹106.00
2026-07-10: ₹106.00
2026-07-13: ₹106.00
2026-07-13: ₹106.00
2026-07-14: ₹106.00
2026-07-14: ₹106.00
2026-07-15: ₹105.52
2026-07-15: ₹105.52
2026-07-16: ₹105.76
2026-07-16: ₹105.76
2026-07-17: ₹107.50
2026-07-17: ₹107.50
2026-07-20: ₹108.90
2026-07-20: ₹108.90
2026-07-21: ₹106.61
2026-07-21: ₹106.61
2026-07-22: ₹106.60
2026-07-22: ₹106.60
2026-07-23: ₹106.50
2026-07-23: ₹106.50
2026-07-24: ₹105.95
2026-07-24: ₹105.95
2026-07-27: ₹106.95
2026-07-27: ₹106.95
2026-07-28: ₹105.55
2026-07-28: ₹105.55
2026-07-29: ₹108.00
2026-07-29: ₹108.00
2026-07-30: ₹108.99
2026-07-30: ₹108.99
2026-07-31: ₹107.90
2026-07-31: ₹107.90
2026-08-03: ₹109.67
2026-08-03: ₹109.67
2026-08-04: ₹110.00
2026-08-04: ₹110.00
2026-08-05: ₹109.00
2026-08-05: ₹109.00
2026-08-06: ₹106.98
2026-08-06: ₹106.98
2026-08-07: ₹103.26
2026-08-07: ₹103.26
2026-08-10: ₹101.70
2026-08-10: ₹101.70
2026-08-11: ₹101.15
2026-08-11: ₹101.15
2026-08-12: ₹101.31
2026-08-12: ₹101.31
2026-08-13: ₹101.00
2026-08-13: ₹101.00
2026-08-14: ₹101.00
2026-08-14: ₹101.00
2026-08-17: ₹101.00
2026-08-17: ₹101.00
2026-08-18: ₹100.86
2026-08-18: ₹100.86
2026-08-19: ₹101.38
2026-08-19: ₹101.38
2026-08-20: ₹101.60
2026-08-20: ₹101.60
2026-08-21: ₹102.40
2026-08-21: ₹102.40
2026-08-24: ₹101.00
2026-08-24: ₹101.00
2026-08-25: ₹102.64
2026-08-25: ₹102.64
2026-08-26: ₹107.00
2026-08-26: ₹107.00
2026-08-27: ₹104.20
2026-08-27: ₹104.20
2026-08-28: ₹104.02
2026-08-28: ₹104.02
2026-08-31: ₹102.25
2026-08-31: ₹102.25
2026-09-01: ₹100.20
2026-09-01: ₹100.20
2026-09-02: ₹100.70
2026-09-02: ₹100.70
2026-09-03: ₹99.56
2026-09-03: ₹99.56
2026-09-04: ₹103.00
2026-09-04: ₹103.00
2026-09-07: ₹101.10
2026-09-07: ₹101.10
2026-09-08: ₹100.97
2026-09-08: ₹100.97
2026-09-09: ₹100.00
2026-09-09: ₹100.00
2026-09-10: ₹101.06
2026-09-10: ₹101.06
2026-09-11: ₹101.05
2026-09-11: ₹101.05
2026-09-15: ₹101.00
2026-09-15: ₹101.00
2026-09-16: ₹100.34
2026-09-16: ₹100.34
2026-09-17: ₹100.85
2026-09-17: ₹100.85
2026-09-18: ₹101.90
2026-09-18: ₹101.90
2026-09-21: ₹100.03
2026-09-21: ₹100.03
2026-09-22: ₹99.64
2026-09-22: ₹99.64
2026-09-23: ₹100.17
2026-09-23: ₹100.17
2026-09-24: ₹99.65
2026-09-24: ₹99.65
Share Price
₹99.65
ROCE
-1.0%
Market Cap
₹478 cr
Revenue (TTM)
₹545 cr
P/S
0.9x
P/B
0.6x
ROE
-0.7%
Operating Margin
7.9%
Debt / Equity
0.2x
Promoter Holding
71.2%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹545 cr-0.7%-1.0%0.2x
2026-08—₹547 cr-0.7%-1.0%0.2x
2026-07—₹547 cr-0.7%-1.0%0.2x
2026-06—₹547 cr-0.7%-1.0%0.2x
2026-05—₹562 cr-0.3%2.0%0.2x
2026-04—₹562 cr-0.3%2.0%0.2x
2026-03—₹562 cr-0.3%2.0%0.2x
2026-0240.8x₹556 cr1.6%2.0%0.2x
2026-0145.2x₹556 cr1.6%2.0%0.2x
2025-1245.0x₹556 cr1.6%2.0%0.2x
2025-1148.6x₹530 cr1.6%2.0%0.2x
2025-1052.6x₹530 cr1.6%2.0%0.2x
2025-0963.2x₹530 cr1.6%2.0%0.2x
2025-0865.0x₹526 cr1.5%2.0%0.2x
2025-0759.5x₹526 cr1.5%2.0%0.2x
2025-0659.6x₹526 cr1.5%2.0%0.2x
2025-0585.6x₹522 cr1.1%5.0%0.2x
2025-0475.9x₹522 cr1.1%5.0%0.2x
2025-0371.3x₹522 cr1.1%5.0%0.2x
2025-0229.6x₹524 cr2.9%5.0%0.2x
2025-0132.5x₹524 cr2.9%5.0%0.2x
2024-1237.9x₹524 cr2.9%5.0%0.2x
2024-1130.6x₹527 cr3.7%5.0%0.2x
2024-1032.0x₹527 cr3.7%5.0%0.2x
2024-0938.0x₹527 cr3.7%5.0%0.2x
2024-0830.8x₹509 cr4.3%5.0%0.2x
2024-0736.8x₹509 cr4.3%5.0%0.2x
2024-0635.7x₹509 cr4.3%5.0%0.2x
2024-05—₹487 cr-29.3%-17.0%0.3x
2024-04—₹487 cr-29.3%-17.0%0.3x
2024-03—₹487 cr-29.3%-17.0%0.3x
2024-02—₹487 cr-29.3%-17.0%0.3x
2024-01—₹487 cr-29.3%-17.0%0.3x
2023-12—₹487 cr-29.3%-17.0%0.3x
2023-11—₹487 cr-29.3%-17.0%0.3x
2023-10—₹487 cr-29.3%-17.0%0.3x
2023-09—₹487 cr-29.3%-17.0%0.3x
2023-08—₹487 cr-29.3%-17.0%0.3x
2023-07—₹487 cr-29.3%-17.0%0.3x
2023-06—₹487 cr-29.3%-17.0%0.3x
2023-05—₹305 cr-3.5%-2.0%0.3x
2023-04—₹305 cr-3.5%-2.0%0.3x
2023-03—₹305 cr-3.5%-2.0%0.3x
2023-02—₹305 cr-3.5%-2.0%0.3x
2023-01—₹305 cr-3.5%-2.0%0.3x
2022-12—₹305 cr-3.5%-2.0%0.3x
2022-11—₹305 cr-3.5%-2.0%0.3x
2022-10—₹305 cr-3.5%-2.0%0.3x
2022-09—₹305 cr-3.5%-2.0%0.3x
2022-08—₹305 cr-3.5%-2.0%0.3x
2022-07—₹305 cr-3.5%-2.0%0.3x
2022-06—₹305 cr-3.5%-2.0%0.3x
2022-05—₹267 cr-13.5%-7.0%0.0x
2022-04—₹267 cr-13.5%-7.0%0.0x
2022-03—₹267 cr-13.5%-7.0%0.0x
2022-02—₹267 cr-13.5%-7.0%0.0x
2022-01—₹267 cr-13.5%-7.0%0.0x
2021-12—₹267 cr-13.5%-7.0%0.0x
2021-11—₹267 cr-13.5%-7.0%0.0x
2021-10—₹267 cr-13.5%-7.0%0.0x
2021-09—₹267 cr-13.5%-7.0%0.0x
2021-08—₹267 cr-13.5%-7.0%0.0x
2021-07—₹267 cr-13.5%-7.0%0.0x
2021-06—₹267 cr-13.5%-7.0%0.0x
2021-0556.6x₹541 cr1.6%4.0%0.0x
2021-0448.0x₹541 cr1.6%4.0%0.0x
2021-0347.6x₹541 cr1.6%4.0%0.0x
2021-0251.8x₹541 cr1.6%4.0%0.0x
2021-0148.2x₹541 cr1.6%4.0%0.0x
2020-1253.3x₹541 cr1.6%4.0%0.0x
2020-1150.8x₹541 cr1.6%4.0%0.0x
2020-1047.0x₹541 cr1.6%4.0%0.0x
2020-0949.9x₹541 cr1.6%4.0%0.0x
2020-0853.7x₹541 cr1.6%4.0%0.0x
2020-0741.1x₹541 cr1.6%4.0%0.0x
2020-0647.5x₹541 cr1.6%4.0%0.0x
2020-0511.7x₹620 cr5.8%8.0%0.0x
2020-0412.3x₹620 cr5.8%8.0%0.0x
2020-0310.6x₹620 cr5.8%8.0%0.0x
2020-0217.2x₹620 cr5.8%8.0%0.0x
2020-0122.3x₹620 cr5.8%8.0%0.0x
2019-1223.1x₹620 cr5.8%8.0%0.0x
2019-1120.2x₹620 cr5.8%8.0%0.0x
2019-1023.2x₹620 cr5.8%8.0%0.0x
2019-0930.7x₹620 cr5.8%8.0%0.0x
2019-0831.8x₹620 cr5.8%8.0%0.0x
2019-0735.3x₹620 cr5.8%8.0%0.0x
2019-0638.9x₹620 cr5.8%8.0%0.0x
2019-0564.7x₹537 cr4.0%6.0%0.1x
2019-0466.7x₹537 cr4.0%6.0%0.1x
2019-0373.0x₹537 cr4.0%6.0%0.1x
2019-0271.1x₹537 cr4.0%6.0%0.1x
2019-0174.1x₹537 cr4.0%6.0%0.1x