KAKATIYA CEMENT SUGAR INDUST (KAKATCEM)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹82.92₹147.61₹212.31₹277.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹179.00
2019-01: ₹179.00
2019-02: ₹158.00
2019-02: ₹158.00
2019-03: ₹171.55
2019-03: ₹171.55
2019-04: ₹170.10
2019-04: ₹170.10
2019-05: ₹202.00
2019-05: ₹202.00
2019-06: ₹190.15
2019-06: ₹190.15
2019-07: ₹159.70
2019-07: ₹159.70
2019-08: ₹161.00
2019-08: ₹161.00
2019-09: ₹152.15
2019-09: ₹152.15
2019-10: ₹167.35
2019-10: ₹167.35
2019-11: ₹149.90
2019-11: ₹149.90
2019-12: ₹159.35
2019-12: ₹159.35
2020-01: ₹200.05
2020-01: ₹200.05
2020-02: ₹167.40
2020-02: ₹167.40
2020-03: ₹106.20
2020-03: ₹106.20
2020-04: ₹130.15
2020-04: ₹130.15
2020-05: ₹142.00
2020-05: ₹142.00
2020-06: ₹140.40
2020-06: ₹140.40
2020-07: ₹138.95
2020-07: ₹138.95
2020-08: ₹159.00
2020-08: ₹159.00
2020-09: ₹146.00
2020-09: ₹146.00
2020-10: ₹162.00
2020-10: ₹162.00
2020-11: ₹170.10
2020-11: ₹170.10
2020-12: ₹192.90
2020-12: ₹192.90
2021-01: ₹156.00
2021-01: ₹156.00
2021-02: ₹172.85
2021-02: ₹172.85
2021-03: ₹169.00
2021-03: ₹169.00
2021-04: ₹187.05
2021-04: ₹187.05
2021-05: ₹246.50
2021-05: ₹246.50
2021-06: ₹266.90
2021-06: ₹266.90
2021-07: ₹277.00
2021-07: ₹277.00
2021-08: ₹248.20
2021-08: ₹248.20
2021-09: ₹238.00
2021-09: ₹238.00
2021-10: ₹226.00
2021-10: ₹226.00
2021-11: ₹210.20
2021-11: ₹210.20
2021-12: ₹217.80
2021-12: ₹217.80
2022-01: ₹239.00
2022-01: ₹239.00
2022-02: ₹213.10
2022-02: ₹213.10
2022-03: ₹220.90
2022-03: ₹220.90
2022-04: ₹255.30
2022-04: ₹255.30
2022-05: ₹216.50
2022-05: ₹216.50
2022-06: ₹191.25
2022-06: ₹191.25
2022-07: ₹215.55
2022-07: ₹215.55
2022-08: ₹208.10
2022-08: ₹208.10
2022-09: ₹218.50
2022-09: ₹218.50
2022-10: ₹208.60
2022-10: ₹208.60
2022-11: ₹209.15
2022-11: ₹209.15
2022-12: ₹204.95
2022-12: ₹204.95
2023-01: ₹203.15
2023-01: ₹203.15
2023-02: ₹187.10
2023-02: ₹187.10
2023-03: ₹189.55
2023-03: ₹189.55
2023-04: ₹205.00
2023-04: ₹205.00
2023-05: ₹199.00
2023-05: ₹199.00
2023-06: ₹215.00
2023-06: ₹215.00
2023-07: ₹210.10
2023-07: ₹210.10
2023-08: ₹218.85
2023-08: ₹218.85
2023-09: ₹221.00
2023-09: ₹221.00
2023-10: ₹206.50
2023-10: ₹206.50
2023-11: ₹221.40
2023-11: ₹221.40
2023-12: ₹245.75
2023-12: ₹245.75
2024-01: ₹255.95
2024-01: ₹255.95
2024-02: ₹217.95
2024-02: ₹217.95
2024-03: ₹200.30
2024-03: ₹200.30
2024-04: ₹222.95
2024-04: ₹222.95
2024-05: ₹204.05
2024-05: ₹204.05
2024-06: ₹229.57
2024-06: ₹229.57
2024-07: ₹240.50
2024-07: ₹240.50
2024-08: ₹228.98
2024-08: ₹228.98
2024-09: ₹223.50
2024-09: ₹223.50
2024-10: ₹193.50
2024-10: ₹193.50
2024-11: ₹189.40
2024-11: ₹189.40
2024-12: ₹188.50
2024-12: ₹188.50
2025-01: ₹171.35
2025-01: ₹171.35
2025-02: ₹146.10
2025-02: ₹146.10
2025-03: ₹136.25
2025-03: ₹136.25
2025-04: ₹146.09
2025-04: ₹146.09
2025-05: ₹154.55
2025-05: ₹154.55
2025-06: ₹162.10
2025-06: ₹162.10
2025-07: ₹158.01
2025-07: ₹158.01
2025-08: ₹144.47
2025-08: ₹144.47
2025-09: ₹141.45
2025-09: ₹141.45
2025-10: ₹141.15
2025-10: ₹141.15
2025-11: ₹135.59
2025-11: ₹135.59
2025-12: ₹128.47
2025-12: ₹128.47
2026-01: ₹109.79
2026-01: ₹109.79
2026-02: ₹110.85
2026-02: ₹110.85
2026-03: ₹82.92
2026-03: ₹82.92
2026-04: ₹130.71
2026-04: ₹130.71
2026-05: ₹123.88
2026-05: ₹123.88
2026-06: ₹115.59
2026-06: ₹115.59
2026-07: ₹120.47
2026-07: ₹120.47
2026-08: ₹116.75
2026-08: ₹116.75
2026-09: ₹105.90
2026-09: ₹105.90

Last 90 trading days

₹104.50₹111.58₹118.66₹125.74 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹121.40
2026-05-19: ₹121.40
2026-05-20: ₹119.98
2026-05-20: ₹119.98
2026-05-21: ₹117.74
2026-05-21: ₹117.74
2026-05-22: ₹116.08
2026-05-22: ₹116.08
2026-05-25: ₹121.89
2026-05-25: ₹121.89
2026-05-26: ₹122.92
2026-05-26: ₹122.92
2026-05-27: ₹120.96
2026-05-27: ₹120.96
2026-05-29: ₹123.88
2026-05-29: ₹123.88
2026-06-01: ₹117.66
2026-06-01: ₹117.66
2026-06-02: ₹122.62
2026-06-02: ₹122.62
2026-06-03: ₹125.74
2026-06-03: ₹125.74
2026-06-04: ₹123.89
2026-06-04: ₹123.89
2026-06-05: ₹120.67
2026-06-05: ₹120.67
2026-06-08: ₹117.06
2026-06-08: ₹117.06
2026-06-09: ₹120.96
2026-06-09: ₹120.96
2026-06-10: ₹121.74
2026-06-10: ₹121.74
2026-06-11: ₹118.72
2026-06-11: ₹118.72
2026-06-12: ₹122.65
2026-06-12: ₹122.65
2026-06-15: ₹121.84
2026-06-15: ₹121.84
2026-06-16: ₹120.00
2026-06-16: ₹120.00
2026-06-17: ₹118.03
2026-06-17: ₹118.03
2026-06-18: ₹119.50
2026-06-18: ₹119.50
2026-06-19: ₹121.50
2026-06-19: ₹121.50
2026-06-22: ₹119.98
2026-06-22: ₹119.98
2026-06-23: ₹119.74
2026-06-23: ₹119.74
2026-06-24: ₹118.13
2026-06-24: ₹118.13
2026-06-25: ₹117.84
2026-06-25: ₹117.84
2026-06-29: ₹116.09
2026-06-29: ₹116.09
2026-06-30: ₹115.59
2026-06-30: ₹115.59
2026-07-01: ₹116.91
2026-07-01: ₹116.91
2026-07-02: ₹115.11
2026-07-02: ₹115.11
2026-07-03: ₹115.44
2026-07-03: ₹115.44
2026-07-06: ₹115.40
2026-07-06: ₹115.40
2026-07-07: ₹114.82
2026-07-07: ₹114.82
2026-07-08: ₹114.62
2026-07-08: ₹114.62
2026-07-09: ₹114.03
2026-07-09: ₹114.03
2026-07-10: ₹111.79
2026-07-10: ₹111.79
2026-07-13: ₹113.23
2026-07-13: ₹113.23
2026-07-14: ₹113.45
2026-07-14: ₹113.45
2026-07-15: ₹117.44
2026-07-15: ₹117.44
2026-07-16: ₹117.06
2026-07-16: ₹117.06
2026-07-17: ₹115.11
2026-07-17: ₹115.11
2026-07-20: ₹119.01
2026-07-20: ₹119.01
2026-07-21: ₹118.81
2026-07-21: ₹118.81
2026-07-22: ₹117.30
2026-07-22: ₹117.30
2026-07-23: ₹119.98
2026-07-23: ₹119.98
2026-07-24: ₹118.03
2026-07-24: ₹118.03
2026-07-27: ₹117.06
2026-07-27: ₹117.06
2026-07-28: ₹117.06
2026-07-28: ₹117.06
2026-07-29: ₹117.06
2026-07-29: ₹117.06
2026-07-30: ₹116.11
2026-07-30: ₹116.11
2026-07-31: ₹120.47
2026-07-31: ₹120.47
2026-08-03: ₹119.00
2026-08-03: ₹119.00
2026-08-04: ₹118.00
2026-08-04: ₹118.00
2026-08-05: ₹120.90
2026-08-05: ₹120.90
2026-08-06: ₹118.49
2026-08-06: ₹118.49
2026-08-07: ₹118.45
2026-08-07: ₹118.45
2026-08-10: ₹114.00
2026-08-10: ₹114.00
2026-08-11: ₹108.39
2026-08-11: ₹108.39
2026-08-12: ₹106.51
2026-08-12: ₹106.51
2026-08-13: ₹104.50
2026-08-13: ₹104.50
2026-08-14: ₹107.97
2026-08-14: ₹107.97
2026-08-17: ₹109.50
2026-08-17: ₹109.50
2026-08-18: ₹111.00
2026-08-18: ₹111.00
2026-08-19: ₹114.98
2026-08-19: ₹114.98
2026-08-20: ₹118.00
2026-08-20: ₹118.00
2026-08-21: ₹115.85
2026-08-21: ₹115.85
2026-08-24: ₹117.00
2026-08-24: ₹117.00
2026-08-25: ₹115.00
2026-08-25: ₹115.00
2026-08-26: ₹113.25
2026-08-26: ₹113.25
2026-08-27: ₹115.85
2026-08-27: ₹115.85
2026-08-28: ₹113.12
2026-08-28: ₹113.12
2026-08-31: ₹116.75
2026-08-31: ₹116.75
2026-09-01: ₹113.89
2026-09-01: ₹113.89
2026-09-02: ₹111.75
2026-09-02: ₹111.75
2026-09-03: ₹110.61
2026-09-03: ₹110.61
2026-09-04: ₹109.12
2026-09-04: ₹109.12
2026-09-07: ₹108.70
2026-09-07: ₹108.70
2026-09-08: ₹112.00
2026-09-08: ₹112.00
2026-09-09: ₹110.25
2026-09-09: ₹110.25
2026-09-10: ₹108.60
2026-09-10: ₹108.60
2026-09-11: ₹108.00
2026-09-11: ₹108.00
2026-09-15: ₹109.95
2026-09-15: ₹109.95
2026-09-16: ₹108.44
2026-09-16: ₹108.44
2026-09-17: ₹108.23
2026-09-17: ₹108.23
2026-09-18: ₹107.33
2026-09-18: ₹107.33
2026-09-21: ₹108.85
2026-09-21: ₹108.85
2026-09-22: ₹109.75
2026-09-22: ₹109.75
2026-09-23: ₹107.97
2026-09-23: ₹107.97
2026-09-24: ₹105.90
2026-09-24: ₹105.90
Share Price
₹105.90
ROCE
-8.0%
Market Cap
₹82 cr
Revenue (TTM)
₹71 cr
P/S
1.2x
P/B
0.4x
ROE
-14.9%
Operating Margin
-40.3%
Debt / Equity
0.1x
Promoter Holding
54.3%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹71 cr-14.9%-8.0%0.1x
2026-08—₹79 cr-13.1%-8.0%0.1x
2026-07—₹79 cr-13.1%-8.0%0.1x
2026-06—₹79 cr-13.1%-8.0%0.1x
2026-05—₹84 cr-13.2%-3.0%0.1x
2026-04—₹84 cr-13.2%-3.0%0.1x
2026-03—₹84 cr-13.2%-3.0%0.1x
2026-02—₹88 cr-13.0%-3.0%0.1x
2026-01—₹88 cr-13.0%-3.0%0.1x
2025-12—₹88 cr-13.0%-3.0%0.1x
2025-11—₹85 cr-7.2%-3.0%0.1x
2025-10—₹85 cr-7.2%-3.0%0.1x
2025-09—₹85 cr-7.2%-3.0%0.1x
2025-08—₹89 cr-6.4%-3.0%0.1x
2025-07—₹89 cr-6.4%-3.0%0.1x
2025-06—₹89 cr-6.4%-3.0%0.1x
2025-05—₹100 cr-1.8%1.0%0.4x
2025-04—₹100 cr-1.8%1.0%0.4x
2025-03—₹100 cr-1.8%1.0%0.4x
2025-02—₹130 cr-1.0%1.0%0.4x
2025-01—₹130 cr-1.0%1.0%0.4x
2024-12—₹130 cr-1.0%1.0%0.4x
2024-11—₹146 cr-0.5%1.0%0.4x
2024-10—₹146 cr-0.5%1.0%0.4x
2024-09—₹146 cr-0.5%1.0%0.4x
2024-08—₹156 cr-0.6%1.0%0.4x
2024-07—₹156 cr-0.6%1.0%0.4x
2024-06—₹156 cr-0.6%1.0%0.4x
2024-05—₹154 cr-1.7%0.0%0.4x
2024-04—₹154 cr-1.7%0.0%0.4x
2024-03—₹154 cr-1.7%0.0%0.4x
2024-02—₹154 cr-1.7%0.0%0.4x
2024-01—₹154 cr-1.7%0.0%0.4x
2023-12—₹154 cr-1.7%0.0%0.4x
2023-11—₹154 cr-1.7%0.0%0.4x
2023-10—₹154 cr-1.7%0.0%0.4x
2023-09—₹154 cr-1.7%0.0%0.4x
2023-08—₹154 cr-1.7%0.0%0.4x
2023-07—₹154 cr-1.7%0.0%0.4x
2023-06—₹154 cr-1.7%0.0%0.4x
2023-058.0x₹154 cr8.1%11.0%0.1x
2023-048.2x₹154 cr8.1%11.0%0.1x
2023-037.6x₹154 cr8.1%11.0%0.1x
2023-027.5x₹154 cr8.1%11.0%0.1x
2023-018.2x₹154 cr8.1%11.0%0.1x
2022-128.2x₹154 cr8.1%11.0%0.1x
2022-118.4x₹154 cr8.1%11.0%0.1x
2022-108.4x₹154 cr8.1%11.0%0.1x
2022-098.8x₹154 cr8.1%11.0%0.1x
2022-088.4x₹154 cr8.1%11.0%0.1x
2022-078.7x₹154 cr8.1%11.0%0.1x
2022-067.7x₹154 cr8.1%11.0%0.1x
2022-05134.5x₹123 cr0.5%6.0%0.1x
2022-04158.6x₹123 cr0.5%6.0%0.1x
2022-03137.2x₹123 cr0.5%6.0%0.1x
2022-02132.4x₹123 cr0.5%6.0%0.1x
2022-01148.4x₹123 cr0.5%6.0%0.1x
2021-12135.3x₹123 cr0.5%6.0%0.1x
2021-11130.6x₹123 cr0.5%6.0%0.1x
2021-10140.4x₹123 cr0.5%6.0%0.1x
2021-09147.8x₹123 cr0.5%6.0%0.1x
2021-08154.2x₹123 cr0.5%6.0%0.1x
2021-07172.0x₹123 cr0.5%6.0%0.1x
2021-06165.8x₹123 cr0.5%6.0%0.1x
2021-05—₹156 cr-0.5%3.0%0.2x
2021-04—₹156 cr-0.5%3.0%0.2x
2021-03—₹156 cr-0.5%3.0%0.2x
2021-02—₹156 cr-0.5%3.0%0.2x
2021-01—₹156 cr-0.5%3.0%0.2x
2020-12—₹156 cr-0.5%3.0%0.2x
2020-11—₹156 cr-0.5%3.0%0.2x
2020-10—₹156 cr-0.5%3.0%0.2x
2020-09—₹156 cr-0.5%3.0%0.2x
2020-08—₹156 cr-0.5%3.0%0.2x
2020-07—₹156 cr-0.5%3.0%0.2x
2020-06—₹156 cr-0.5%3.0%0.2x
2020-0521.4x₹111 cr2.3%3.0%0.4x
2020-0419.6x₹111 cr2.3%3.0%0.4x
2020-0316.0x₹111 cr2.3%3.0%0.4x
2020-0225.2x₹111 cr2.3%3.0%0.4x
2020-0130.1x₹111 cr2.3%3.0%0.4x
2019-1224.0x₹111 cr2.3%3.0%0.4x
2019-1122.6x₹111 cr2.3%3.0%0.4x
2019-1025.2x₹111 cr2.3%3.0%0.4x
2019-0922.9x₹111 cr2.3%3.0%0.4x
2019-0824.2x₹111 cr2.3%3.0%0.4x
2019-0724.1x₹111 cr2.3%3.0%0.4x
2019-0628.6x₹111 cr2.3%3.0%0.4x
2019-0515.0x₹157 cr4.5%6.0%0.3x
2019-0412.6x₹157 cr4.5%6.0%0.3x
2019-0312.7x₹157 cr4.5%6.0%0.3x
2019-0211.7x₹157 cr4.5%6.0%0.3x
2019-0113.3x₹157 cr4.5%6.0%0.3x