DHUNSERI TEA & INDUSTRIES LTD (DTIL)

Process Industries

Open in the live observatory →

Price trend

₹74.35₹165.12₹255.88₹346.65 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹152.65
2019-01: ₹152.65
2019-02: ₹144.65
2019-02: ₹144.65
2019-03: ₹147.65
2019-03: ₹147.65
2019-04: ₹158.65
2019-04: ₹158.65
2019-05: ₹144.65
2019-05: ₹144.65
2019-06: ₹125.35
2019-06: ₹125.35
2019-07: ₹116.65
2019-07: ₹116.65
2019-08: ₹108.25
2019-08: ₹108.25
2019-09: ₹110.00
2019-09: ₹110.00
2019-10: ₹106.45
2019-10: ₹106.45
2019-11: ₹112.35
2019-11: ₹112.35
2019-12: ₹114.85
2019-12: ₹114.85
2020-01: ₹118.90
2020-01: ₹118.90
2020-02: ₹102.00
2020-02: ₹102.00
2020-03: ₹74.35
2020-03: ₹74.35
2020-04: ₹103.05
2020-04: ₹103.05
2020-05: ₹96.65
2020-05: ₹96.65
2020-06: ₹107.25
2020-06: ₹107.25
2020-07: ₹110.65
2020-07: ₹110.65
2020-08: ₹160.75
2020-08: ₹160.75
2020-09: ₹174.65
2020-09: ₹174.65
2020-10: ₹192.00
2020-10: ₹192.00
2020-11: ₹174.65
2020-11: ₹174.65
2020-12: ₹172.00
2020-12: ₹172.00
2021-01: ₹163.40
2021-01: ₹163.40
2021-02: ₹184.05
2021-02: ₹184.05
2021-03: ₹172.65
2021-03: ₹172.65
2021-04: ₹181.30
2021-04: ₹181.30
2021-05: ₹213.00
2021-05: ₹213.00
2021-06: ₹313.30
2021-06: ₹313.30
2021-07: ₹346.65
2021-07: ₹346.65
2021-08: ₹276.85
2021-08: ₹276.85
2021-09: ₹260.00
2021-09: ₹260.00
2021-10: ₹256.00
2021-10: ₹256.00
2021-11: ₹240.50
2021-11: ₹240.50
2021-12: ₹260.00
2021-12: ₹260.00
2022-01: ₹300.00
2022-01: ₹300.00
2022-02: ₹240.00
2022-02: ₹240.00
2022-03: ₹261.60
2022-03: ₹261.60
2022-04: ₹285.35
2022-04: ₹285.35
2022-05: ₹228.95
2022-05: ₹228.95
2022-06: ₹211.90
2022-06: ₹211.90
2022-07: ₹216.05
2022-07: ₹216.05
2022-08: ₹210.00
2022-08: ₹210.00
2022-09: ₹206.95
2022-09: ₹206.95
2022-10: ₹194.00
2022-10: ₹194.00
2022-11: ₹214.25
2022-11: ₹214.25
2022-12: ₹232.00
2022-12: ₹232.00
2023-01: ₹226.90
2023-01: ₹226.90
2023-02: ₹203.05
2023-02: ₹203.05
2023-03: ₹182.25
2023-03: ₹182.25
2023-04: ₹196.15
2023-04: ₹196.15
2023-05: ₹197.05
2023-05: ₹197.05
2023-06: ₹219.00
2023-06: ₹219.00
2023-07: ₹211.50
2023-07: ₹211.50
2023-08: ₹212.80
2023-08: ₹212.80
2023-09: ₹226.05
2023-09: ₹226.05
2023-10: ₹213.20
2023-10: ₹213.20
2023-11: ₹221.85
2023-11: ₹221.85
2023-12: ₹220.50
2023-12: ₹220.50
2024-01: ₹263.00
2024-01: ₹263.00
2024-02: ₹219.60
2024-02: ₹219.60
2024-03: ₹187.00
2024-03: ₹187.00
2024-04: ₹206.85
2024-04: ₹206.85
2024-05: ₹192.00
2024-05: ₹192.00
2024-06: ₹216.00
2024-06: ₹216.00
2024-07: ₹232.50
2024-07: ₹232.50
2024-08: ₹247.03
2024-08: ₹247.03
2024-09: ₹258.58
2024-09: ₹258.58
2024-10: ₹269.00
2024-10: ₹269.00
2024-11: ₹264.00
2024-11: ₹264.00
2024-12: ₹264.40
2024-12: ₹264.40
2025-01: ₹222.90
2025-01: ₹222.90
2025-02: ₹183.65
2025-02: ₹183.65
2025-03: ₹170.00
2025-03: ₹170.00
2025-04: ₹172.05
2025-04: ₹172.05
2025-05: ₹186.50
2025-05: ₹186.50
2025-06: ₹202.11
2025-06: ₹202.11
2025-07: ₹193.95
2025-07: ₹193.95
2025-08: ₹199.40
2025-08: ₹199.40

Last 90 trading days

₹170.00₹184.33₹198.67₹213.00 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹185.88
2025-04-16: ₹185.88
2025-04-17: ₹184.33
2025-04-17: ₹184.33
2025-04-21: ₹188.85
2025-04-21: ₹188.85
2025-04-22: ₹187.01
2025-04-22: ₹187.01
2025-04-23: ₹188.13
2025-04-23: ₹188.13
2025-04-24: ₹190.15
2025-04-24: ₹190.15
2025-04-25: ₹181.05
2025-04-25: ₹181.05
2025-04-28: ₹176.20
2025-04-28: ₹176.20
2025-04-29: ₹175.00
2025-04-29: ₹175.00
2025-04-30: ₹172.05
2025-04-30: ₹172.05
2025-05-02: ₹175.50
2025-05-02: ₹175.50
2025-05-05: ₹177.64
2025-05-05: ₹177.64
2025-05-06: ₹171.45
2025-05-06: ₹171.45
2025-05-07: ₹172.50
2025-05-07: ₹172.50
2025-05-08: ₹170.00
2025-05-08: ₹170.00
2025-05-09: ₹175.06
2025-05-09: ₹175.06
2025-05-12: ₹185.80
2025-05-12: ₹185.80
2025-05-13: ₹184.20
2025-05-13: ₹184.20
2025-05-14: ₹188.28
2025-05-14: ₹188.28
2025-05-15: ₹186.10
2025-05-15: ₹186.10
2025-05-16: ₹193.10
2025-05-16: ₹193.10
2025-05-19: ₹213.00
2025-05-19: ₹213.00
2025-05-20: ₹210.55
2025-05-20: ₹210.55
2025-05-21: ₹199.34
2025-05-21: ₹199.34
2025-05-22: ₹204.00
2025-05-22: ₹204.00
2025-05-23: ₹192.60
2025-05-23: ₹192.60
2025-05-26: ₹190.00
2025-05-26: ₹190.00
2025-05-27: ₹190.00
2025-05-27: ₹190.00
2025-05-28: ₹188.55
2025-05-28: ₹188.55
2025-05-29: ₹191.50
2025-05-29: ₹191.50
2025-05-30: ₹186.50
2025-05-30: ₹186.50
2025-06-02: ₹196.61
2025-06-02: ₹196.61
2025-06-03: ₹199.00
2025-06-03: ₹199.00
2025-06-04: ₹193.74
2025-06-04: ₹193.74
2025-06-05: ₹194.00
2025-06-05: ₹194.00
2025-06-06: ₹212.05
2025-06-06: ₹212.05
2025-06-09: ₹209.00
2025-06-09: ₹209.00
2025-06-10: ₹204.60
2025-06-10: ₹204.60
2025-06-11: ₹201.00
2025-06-11: ₹201.00
2025-06-12: ₹198.00
2025-06-12: ₹198.00
2025-06-13: ₹199.50
2025-06-13: ₹199.50
2025-06-16: ₹189.11
2025-06-16: ₹189.11
2025-06-17: ₹194.49
2025-06-17: ₹194.49
2025-06-18: ₹196.00
2025-06-18: ₹196.00
2025-06-19: ₹189.90
2025-06-19: ₹189.90
2025-06-20: ₹193.00
2025-06-20: ₹193.00
2025-06-23: ₹188.85
2025-06-23: ₹188.85
2025-06-24: ₹192.00
2025-06-24: ₹192.00
2025-06-25: ₹194.40
2025-06-25: ₹194.40
2025-06-26: ₹200.00
2025-06-26: ₹200.00
2025-06-27: ₹200.75
2025-06-27: ₹200.75
2025-06-30: ₹202.11
2025-06-30: ₹202.11
2025-07-01: ₹200.00
2025-07-01: ₹200.00
2025-07-02: ₹200.00
2025-07-02: ₹200.00
2025-07-03: ₹198.80
2025-07-03: ₹198.80
2025-07-04: ₹199.98
2025-07-04: ₹199.98
2025-07-07: ₹197.00
2025-07-07: ₹197.00
2025-07-08: ₹192.15
2025-07-08: ₹192.15
2025-07-09: ₹203.75
2025-07-09: ₹203.75
2025-07-10: ₹201.00
2025-07-10: ₹201.00
2025-07-11: ₹201.26
2025-07-11: ₹201.26
2025-07-14: ₹202.00
2025-07-14: ₹202.00
2025-07-15: ₹199.50
2025-07-15: ₹199.50
2025-07-16: ₹197.00
2025-07-16: ₹197.00
2025-07-17: ₹194.98
2025-07-17: ₹194.98
2025-07-18: ₹192.26
2025-07-18: ₹192.26
2025-07-21: ₹190.90
2025-07-21: ₹190.90
2025-07-22: ₹192.75
2025-07-22: ₹192.75
2025-07-23: ₹198.70
2025-07-23: ₹198.70
2025-07-24: ₹193.50
2025-07-24: ₹193.50
2025-07-25: ₹191.00
2025-07-25: ₹191.00
2025-07-28: ₹190.00
2025-07-28: ₹190.00
2025-07-29: ₹192.49
2025-07-29: ₹192.49
2025-07-30: ₹189.60
2025-07-30: ₹189.60
2025-07-31: ₹193.95
2025-07-31: ₹193.95
2025-08-01: ₹188.20
2025-08-01: ₹188.20
2025-08-04: ₹191.00
2025-08-04: ₹191.00
2025-08-05: ₹194.89
2025-08-05: ₹194.89
2025-08-06: ₹188.00
2025-08-06: ₹188.00
2025-08-07: ₹189.80
2025-08-07: ₹189.80
2025-08-08: ₹187.40
2025-08-08: ₹187.40
2025-08-11: ₹196.80
2025-08-11: ₹196.80
2025-08-12: ₹202.70
2025-08-12: ₹202.70
2025-08-13: ₹199.25
2025-08-13: ₹199.25
2025-08-14: ₹197.38
2025-08-14: ₹197.38
2025-08-18: ₹196.00
2025-08-18: ₹196.00
2025-08-19: ₹198.39
2025-08-19: ₹198.39
2025-08-20: ₹195.35
2025-08-20: ₹195.35
2025-08-21: ₹199.00
2025-08-21: ₹199.00
2025-08-22: ₹199.40
2025-08-22: ₹199.40

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0890.2x₹328 cr0.6%-3.0%0.2x
2025-0787.8x₹328 cr0.6%-3.0%0.2x
2025-0691.5x₹328 cr0.6%-3.0%0.2x
2025-05—₹332 cr-1.7%-11.0%0.2x
2025-04—₹332 cr-1.7%-11.0%0.2x
2025-03—₹332 cr-1.7%-11.0%0.2x
2025-02—₹327 cr-7.1%-11.0%0.2x
2025-01—₹327 cr-7.1%-11.0%0.2x
2024-12—₹327 cr-7.1%-11.0%0.2x
2024-11—₹304 cr-9.9%-11.0%0.2x
2024-10—₹304 cr-9.9%-11.0%0.2x
2024-09—₹304 cr-9.9%-11.0%0.2x
2024-08—₹297 cr-11.4%-11.0%0.2x
2024-07—₹297 cr-11.4%-11.0%0.2x
2024-06—₹297 cr-11.4%-11.0%0.2x
2024-05—₹217 cr-2.0%-1.0%0.1x
2024-04—₹217 cr-2.0%-1.0%0.1x
2024-03—₹217 cr-2.0%-1.0%0.1x
2024-02—₹217 cr-2.0%-1.0%0.1x
2024-01—₹217 cr-2.0%-1.0%0.1x
2023-12—₹217 cr-2.0%-1.0%0.1x
2023-11—₹217 cr-2.0%-1.0%0.1x
2023-10—₹217 cr-2.0%-1.0%0.1x
2023-09—₹217 cr-2.0%-1.0%0.1x
2023-08—₹217 cr-2.0%-1.0%0.1x
2023-07—₹217 cr-2.0%-1.0%0.1x
2023-06—₹217 cr-2.0%-1.0%0.1x
2023-05—₹211 cr-16.2%7.0%0.0x
2023-04—₹211 cr-16.2%7.0%0.0x
2023-03—₹211 cr-16.2%7.0%0.0x
2023-02—₹211 cr-16.2%7.0%0.0x
2023-01—₹211 cr-16.2%7.0%0.0x
2022-12—₹211 cr-16.2%7.0%0.0x
2022-11—₹211 cr-16.2%7.0%0.0x
2022-10—₹211 cr-16.2%7.0%0.0x
2022-09—₹211 cr-16.2%7.0%0.0x
2022-08—₹211 cr-16.2%7.0%0.0x
2022-07—₹211 cr-16.2%7.0%0.0x
2022-06—₹211 cr-16.2%7.0%0.0x
2022-056.6x₹248 cr5.2%8.0%0.0x
2022-048.2x₹248 cr5.2%8.0%0.0x
2022-037.5x₹248 cr5.2%8.0%0.0x
2022-026.9x₹248 cr5.2%8.0%0.0x
2022-018.6x₹248 cr5.2%8.0%0.0x
2021-127.5x₹248 cr5.2%8.0%0.0x
2021-116.9x₹248 cr5.2%8.0%0.0x
2021-107.3x₹248 cr5.2%8.0%0.0x
2021-097.5x₹248 cr5.2%8.0%0.0x
2021-087.9x₹248 cr5.2%8.0%0.0x
2021-079.9x₹248 cr5.2%8.0%0.0x
2021-069.0x₹248 cr5.2%8.0%0.0x
2021-053.4x₹177 cr9.9%-1.0%0.1x
2021-042.9x₹177 cr9.9%-1.0%0.1x
2021-032.7x₹177 cr9.9%-1.0%0.1x
2021-022.9x₹177 cr9.9%-1.0%0.1x
2021-012.6x₹177 cr9.9%-1.0%0.1x
2020-122.7x₹177 cr9.9%-1.0%0.1x
2020-112.8x₹177 cr9.9%-1.0%0.1x
2020-103.0x₹177 cr9.9%-1.0%0.1x
2020-092.8x₹177 cr9.9%-1.0%0.1x
2020-082.5x₹177 cr9.9%-1.0%0.1x
2020-071.7x₹177 cr9.9%-1.0%0.1x
2020-061.7x₹177 cr9.9%-1.0%0.1x
2020-0574.3x₹181 cr0.2%1.0%0.1x
2020-0479.3x₹181 cr0.2%1.0%0.1x
2020-0357.2x₹181 cr0.2%1.0%0.1x
2020-0278.5x₹181 cr0.2%1.0%0.1x
2020-0191.5x₹181 cr0.2%1.0%0.1x
2019-1288.3x₹181 cr0.2%1.0%0.1x
2019-1186.4x₹181 cr0.2%1.0%0.1x
2019-1081.9x₹181 cr0.2%1.0%0.1x
2019-0984.6x₹181 cr0.2%1.0%0.1x
2019-0883.3x₹181 cr0.2%1.0%0.1x
2019-0789.7x₹181 cr0.2%1.0%0.1x
2019-0696.4x₹181 cr0.2%1.0%0.1x
2019-0518.5x₹177 cr1.3%2.0%0.1x
2019-0420.2x₹177 cr1.3%2.0%0.1x
2019-0318.8x₹177 cr1.3%2.0%0.1x
2019-0218.5x₹177 cr1.3%2.0%0.1x
2019-0119.5x₹177 cr1.3%2.0%0.1x