COUNTRY CLUB HOSP. & HOLIDAYS (CCHHL)

Consumer Services

Open in the live observatory →

Price trend

₹1.85₹10.15₹18.44₹26.74 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹6.70
2019-01: ₹6.70
2019-02: ₹6.30
2019-02: ₹6.30
2019-03: ₹6.55
2019-03: ₹6.55
2019-04: ₹6.25
2019-04: ₹6.25
2019-05: ₹7.25
2019-05: ₹7.25
2019-06: ₹6.15
2019-06: ₹6.15
2019-07: ₹4.00
2019-07: ₹4.00
2019-08: ₹3.90
2019-08: ₹3.90
2019-09: ₹3.80
2019-09: ₹3.80
2019-10: ₹3.45
2019-10: ₹3.45
2019-11: ₹3.35
2019-11: ₹3.35
2019-12: ₹3.15
2019-12: ₹3.15
2020-01: ₹3.05
2020-01: ₹3.05
2020-02: ₹2.55
2020-02: ₹2.55
2020-03: ₹1.85
2020-03: ₹1.85
2020-04: ₹2.60
2020-04: ₹2.60
2020-05: ₹2.20
2020-05: ₹2.20
2020-06: ₹3.65
2020-06: ₹3.65
2020-07: ₹2.85
2020-07: ₹2.85
2020-08: ₹3.30
2020-08: ₹3.30
2020-09: ₹2.85
2020-09: ₹2.85
2020-10: ₹3.10
2020-10: ₹3.10
2020-11: ₹3.50
2020-11: ₹3.50
2020-12: ₹5.00
2020-12: ₹5.00
2021-01: ₹4.85
2021-01: ₹4.85
2021-02: ₹4.95
2021-02: ₹4.95
2021-03: ₹4.15
2021-03: ₹4.15
2021-04: ₹4.60
2021-04: ₹4.60
2021-05: ₹6.00
2021-05: ₹6.00
2021-06: ₹6.55
2021-06: ₹6.55
2021-07: ₹8.00
2021-07: ₹8.00
2021-08: ₹6.50
2021-08: ₹6.50
2021-09: ₹6.65
2021-09: ₹6.65
2021-10: ₹6.65
2021-10: ₹6.65
2021-11: ₹6.85
2021-11: ₹6.85
2021-12: ₹9.05
2021-12: ₹9.05
2022-01: ₹8.75
2022-01: ₹8.75
2022-02: ₹7.45
2022-02: ₹7.45
2022-03: ₹7.50
2022-03: ₹7.50
2022-04: ₹8.10
2022-04: ₹8.10
2022-05: ₹6.95
2022-05: ₹6.95
2022-06: ₹7.30
2022-06: ₹7.30
2022-07: ₹7.10
2022-07: ₹7.10
2022-08: ₹7.10
2022-08: ₹7.10
2022-09: ₹8.15
2022-09: ₹8.15
2022-10: ₹7.80
2022-10: ₹7.80
2022-11: ₹8.00
2022-11: ₹8.00
2022-12: ₹7.40
2022-12: ₹7.40
2023-01: ₹8.60
2023-01: ₹8.60
2023-02: ₹7.05
2023-02: ₹7.05
2023-03: ₹6.10
2023-03: ₹6.10
2023-04: ₹7.40
2023-04: ₹7.40
2023-05: ₹6.50
2023-05: ₹6.50
2023-06: ₹7.25
2023-06: ₹7.25
2023-07: ₹7.10
2023-07: ₹7.10
2023-08: ₹9.30
2023-08: ₹9.30
2023-09: ₹9.20
2023-09: ₹9.20
2023-10: ₹8.90
2023-10: ₹8.90
2023-11: ₹9.75
2023-11: ₹9.75
2023-12: ₹13.80
2023-12: ₹13.80
2024-01: ₹17.00
2024-01: ₹17.00
2024-02: ₹15.75
2024-02: ₹15.75
2024-03: ₹13.25
2024-03: ₹13.25
2024-04: ₹16.00
2024-04: ₹16.00
2024-05: ₹16.30
2024-05: ₹16.30
2024-06: ₹17.76
2024-06: ₹17.76
2024-07: ₹26.74
2024-07: ₹26.74
2024-08: ₹21.47
2024-08: ₹21.47
2024-09: ₹21.49
2024-09: ₹21.49
2024-10: ₹21.13
2024-10: ₹21.13
2024-11: ₹21.05
2024-11: ₹21.05
2024-12: ₹18.60
2024-12: ₹18.60
2025-01: ₹18.60
2025-01: ₹18.60
2025-02: ₹13.60
2025-02: ₹13.60
2025-03: ₹15.11
2025-03: ₹15.11
2025-04: ₹16.80
2025-04: ₹16.80
2025-05: ₹15.80
2025-05: ₹15.80
2025-06: ₹16.91
2025-06: ₹16.91
2025-07: ₹18.13
2025-07: ₹18.13
2025-08: ₹18.37
2025-08: ₹18.37
2025-09: ₹17.55
2025-09: ₹17.55
2025-10: ₹16.97
2025-10: ₹16.97
2025-11: ₹15.97
2025-11: ₹15.97
2025-12: ₹15.38
2025-12: ₹15.38
2026-01: ₹13.10
2026-01: ₹13.10
2026-02: ₹13.49
2026-02: ₹13.49
2026-03: ₹10.78
2026-03: ₹10.78
2026-04: ₹14.09
2026-04: ₹14.09
2026-05: ₹13.49
2026-05: ₹13.49
2026-06: ₹12.51
2026-06: ₹12.51
2026-07: ₹12.82
2026-07: ₹12.82
2026-08: ₹12.75
2026-08: ₹12.75
2026-09: ₹13.15
2026-09: ₹13.15

Last 90 trading days

₹12.18₹12.62₹13.05₹13.49 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹13.24
2026-05-19: ₹13.24
2026-05-20: ₹13.41
2026-05-20: ₹13.41
2026-05-21: ₹13.40
2026-05-21: ₹13.40
2026-05-22: ₹13.23
2026-05-22: ₹13.23
2026-05-25: ₹13.37
2026-05-25: ₹13.37
2026-05-26: ₹13.30
2026-05-26: ₹13.30
2026-05-27: ₹13.15
2026-05-27: ₹13.15
2026-05-29: ₹13.49
2026-05-29: ₹13.49
2026-06-01: ₹12.81
2026-06-01: ₹12.81
2026-06-02: ₹12.96
2026-06-02: ₹12.96
2026-06-03: ₹12.90
2026-06-03: ₹12.90
2026-06-04: ₹12.57
2026-06-04: ₹12.57
2026-06-05: ₹12.76
2026-06-05: ₹12.76
2026-06-08: ₹12.79
2026-06-08: ₹12.79
2026-06-09: ₹12.95
2026-06-09: ₹12.95
2026-06-10: ₹12.93
2026-06-10: ₹12.93
2026-06-11: ₹12.90
2026-06-11: ₹12.90
2026-06-12: ₹12.99
2026-06-12: ₹12.99
2026-06-15: ₹13.37
2026-06-15: ₹13.37
2026-06-16: ₹13.35
2026-06-16: ₹13.35
2026-06-17: ₹12.86
2026-06-17: ₹12.86
2026-06-18: ₹12.87
2026-06-18: ₹12.87
2026-06-19: ₹12.88
2026-06-19: ₹12.88
2026-06-22: ₹12.58
2026-06-22: ₹12.58
2026-06-23: ₹12.71
2026-06-23: ₹12.71
2026-06-24: ₹12.88
2026-06-24: ₹12.88
2026-06-25: ₹12.79
2026-06-25: ₹12.79
2026-06-29: ₹13.00
2026-06-29: ₹13.00
2026-06-30: ₹12.51
2026-06-30: ₹12.51
2026-07-01: ₹12.80
2026-07-01: ₹12.80
2026-07-02: ₹12.82
2026-07-02: ₹12.82
2026-07-03: ₹13.01
2026-07-03: ₹13.01
2026-07-06: ₹13.10
2026-07-06: ₹13.10
2026-07-07: ₹12.90
2026-07-07: ₹12.90
2026-07-08: ₹12.70
2026-07-08: ₹12.70
2026-07-09: ₹12.89
2026-07-09: ₹12.89
2026-07-10: ₹12.70
2026-07-10: ₹12.70
2026-07-13: ₹12.85
2026-07-13: ₹12.85
2026-07-14: ₹13.05
2026-07-14: ₹13.05
2026-07-15: ₹13.14
2026-07-15: ₹13.14
2026-07-16: ₹12.98
2026-07-16: ₹12.98
2026-07-17: ₹12.67
2026-07-17: ₹12.67
2026-07-20: ₹12.62
2026-07-20: ₹12.62
2026-07-21: ₹12.50
2026-07-21: ₹12.50
2026-07-22: ₹12.79
2026-07-22: ₹12.79
2026-07-23: ₹12.82
2026-07-23: ₹12.82
2026-07-24: ₹12.90
2026-07-24: ₹12.90
2026-07-27: ₹12.75
2026-07-27: ₹12.75
2026-07-28: ₹12.57
2026-07-28: ₹12.57
2026-07-29: ₹12.80
2026-07-29: ₹12.80
2026-07-30: ₹12.65
2026-07-30: ₹12.65
2026-07-31: ₹12.82
2026-07-31: ₹12.82
2026-08-03: ₹13.10
2026-08-03: ₹13.10
2026-08-04: ₹12.89
2026-08-04: ₹12.89
2026-08-05: ₹12.84
2026-08-05: ₹12.84
2026-08-06: ₹12.76
2026-08-06: ₹12.76
2026-08-07: ₹12.73
2026-08-07: ₹12.73
2026-08-10: ₹12.57
2026-08-10: ₹12.57
2026-08-11: ₹12.67
2026-08-11: ₹12.67
2026-08-12: ₹12.36
2026-08-12: ₹12.36
2026-08-13: ₹12.64
2026-08-13: ₹12.64
2026-08-14: ₹12.20
2026-08-14: ₹12.20
2026-08-17: ₹12.50
2026-08-17: ₹12.50
2026-08-18: ₹12.30
2026-08-18: ₹12.30
2026-08-19: ₹12.26
2026-08-19: ₹12.26
2026-08-20: ₹12.54
2026-08-20: ₹12.54
2026-08-21: ₹12.98
2026-08-21: ₹12.98
2026-08-24: ₹12.80
2026-08-24: ₹12.80
2026-08-25: ₹12.83
2026-08-25: ₹12.83
2026-08-26: ₹12.86
2026-08-26: ₹12.86
2026-08-27: ₹12.78
2026-08-27: ₹12.78
2026-08-28: ₹12.90
2026-08-28: ₹12.90
2026-08-31: ₹12.75
2026-08-31: ₹12.75
2026-09-01: ₹12.62
2026-09-01: ₹12.62
2026-09-02: ₹12.69
2026-09-02: ₹12.69
2026-09-03: ₹12.64
2026-09-03: ₹12.64
2026-09-04: ₹12.83
2026-09-04: ₹12.83
2026-09-07: ₹12.91
2026-09-07: ₹12.91
2026-09-08: ₹12.73
2026-09-08: ₹12.73
2026-09-09: ₹12.45
2026-09-09: ₹12.45
2026-09-10: ₹12.50
2026-09-10: ₹12.50
2026-09-11: ₹12.49
2026-09-11: ₹12.49
2026-09-15: ₹12.18
2026-09-15: ₹12.18
2026-09-16: ₹12.50
2026-09-16: ₹12.50
2026-09-17: ₹12.86
2026-09-17: ₹12.86
2026-09-18: ₹13.01
2026-09-18: ₹13.01
2026-09-21: ₹13.02
2026-09-21: ₹13.02
2026-09-22: ₹12.94
2026-09-22: ₹12.94
2026-09-23: ₹13.42
2026-09-23: ₹13.42
2026-09-24: ₹13.15
2026-09-24: ₹13.15
Share Price
₹13.15
P/E
438.3x
ROCE
1.4%
Market Cap
₹259 cr
Revenue (TTM)
₹70 cr
P/S
3.7x
P/B
0.7x
ROE
0.2%
Operating Margin
17.8%
Debt / Equity
0.1x
Promoter Holding
73.8%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09438.3x₹70 cr0.2%1.4%0.1x
2026-08637.5x₹78 cr0.1%1.4%0.1x
2026-07641.0x₹78 cr0.1%1.4%0.1x
2026-06625.5x₹78 cr0.1%1.4%0.1x
2026-05112.4x₹73 cr0.6%0.9%0.1x
2026-04117.4x₹73 cr0.6%0.9%0.1x
2026-0389.8x₹73 cr0.6%0.9%0.1x
2026-0296.4x₹68 cr0.6%0.9%0.1x
2026-0193.6x₹68 cr0.6%0.9%0.1x
2025-12109.9x₹68 cr0.6%0.9%0.1x
2025-11—₹58 cr-0.3%0.9%0.1x
2025-10—₹58 cr-0.3%0.9%0.1x
2025-09—₹58 cr-0.3%0.9%0.1x
2025-08—₹46 cr-0.4%0.9%0.1x
2025-07—₹46 cr-0.4%0.9%0.1x
2025-06—₹46 cr-0.4%0.9%0.1x
2025-0551.0x₹46 cr1.4%1.7%0.2x
2025-0454.2x₹46 cr1.4%1.7%0.2x
2025-0348.7x₹46 cr1.4%1.7%0.2x
2025-0280.0x₹47 cr0.8%1.7%0.2x
2025-01109.4x₹47 cr0.8%1.7%0.2x
2024-12109.4x₹47 cr0.8%1.7%0.2x
2024-11161.9x₹50 cr0.6%1.7%0.2x
2024-10162.5x₹50 cr0.6%1.7%0.2x
2024-09165.3x₹50 cr0.6%1.7%0.2x
2024-08—₹52 cr-0.3%1.7%0.2x
2024-07—₹52 cr-0.3%1.7%0.2x
2024-06—₹52 cr-0.3%1.7%0.2x
2024-05—₹64 cr-39.4%-19.7%0.3x
2024-04—₹64 cr-39.4%-19.7%0.3x
2024-03—₹64 cr-39.4%-19.7%0.3x
2024-02—₹64 cr-39.4%-19.7%0.3x
2024-01—₹64 cr-39.4%-19.7%0.3x
2023-12—₹64 cr-39.4%-19.7%0.3x
2023-11—₹64 cr-39.4%-19.7%0.3x
2023-10—₹64 cr-39.4%-19.7%0.3x
2023-09—₹64 cr-39.4%-19.7%0.3x
2023-08—₹64 cr-39.4%-19.7%0.3x
2023-07—₹64 cr-39.4%-19.7%0.3x
2023-06—₹64 cr-39.4%-19.7%0.3x
2023-05—₹56 cr-1.2%1.6%0.5x
2023-04—₹56 cr-1.2%1.6%0.5x
2023-03—₹56 cr-1.2%1.6%0.5x
2023-02—₹56 cr-1.2%1.6%0.5x
2023-01—₹56 cr-1.2%1.6%0.5x
2022-12—₹56 cr-1.2%1.6%0.5x
2022-11—₹56 cr-1.2%1.6%0.5x
2022-10—₹56 cr-1.2%1.6%0.5x
2022-09—₹56 cr-1.2%1.6%0.5x
2022-08—₹56 cr-1.2%1.6%0.5x
2022-07—₹56 cr-1.2%1.6%0.5x
2022-06—₹56 cr-1.2%1.6%0.5x
2022-05—₹47 cr-7.8%-1.1%0.6x
2022-04—₹47 cr-7.8%-1.1%0.6x
2022-03—₹47 cr-7.8%-1.1%0.6x
2022-02—₹47 cr-7.8%-1.1%0.6x
2022-01—₹47 cr-7.8%-1.1%0.6x
2021-12—₹47 cr-7.8%-1.1%0.6x
2021-11—₹47 cr-7.8%-1.1%0.6x
2021-10—₹47 cr-7.8%-1.1%0.6x
2021-09—₹47 cr-7.8%-1.1%0.6x
2021-08—₹47 cr-7.8%-1.1%0.6x
2021-07—₹47 cr-7.8%-1.1%0.6x
2021-06—₹47 cr-7.8%-1.1%0.6x
2021-05—₹127 cr-7.9%-0.1%0.6x
2021-04—₹127 cr-7.9%-0.1%0.6x
2021-03—₹127 cr-7.9%-0.1%0.6x
2021-02—₹127 cr-7.9%-0.1%0.6x
2021-01—₹127 cr-7.9%-0.1%0.6x
2020-12—₹127 cr-7.9%-0.1%0.6x
2020-11—₹127 cr-7.9%-0.1%0.6x
2020-10—₹127 cr-7.9%-0.1%0.6x
2020-09—₹127 cr-7.9%-0.1%0.6x
2020-08—₹127 cr-7.9%-0.1%0.6x
2020-07—₹127 cr-7.9%-0.1%0.6x
2020-06—₹127 cr-7.9%-0.1%0.6x
2020-05—₹213 cr-3.6%2.9%0.5x
2020-04—₹213 cr-3.6%2.9%0.5x
2020-03—₹213 cr-3.6%2.9%0.5x
2020-02—₹213 cr-3.6%2.9%0.5x
2020-01—₹213 cr-3.6%2.9%0.5x
2019-12—₹213 cr-3.6%2.9%0.5x
2019-11—₹213 cr-3.6%2.9%0.5x
2019-10—₹213 cr-3.6%2.9%0.5x
2019-09—₹213 cr-3.6%2.9%0.5x
2019-08—₹213 cr-3.6%2.9%0.5x
2019-07—₹213 cr-3.6%2.9%0.5x
2019-06—₹213 cr-3.6%2.9%0.5x
2019-05—₹235 cr-2.7%2.9%0.5x
2019-04—₹235 cr-2.7%2.9%0.5x
2019-03—₹235 cr-2.7%2.9%0.5x
2019-02—₹235 cr-2.7%2.9%0.5x
2019-01—₹235 cr-2.7%2.9%0.5x