SINTERCOM INDIA LIMITED (SINTERCOM)

Producer Manufacturing

Open in the live observatory →

Price trend

₹35.55₹78.70₹121.85₹165.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹58.60
2019-01: ₹58.60
2019-02: ₹64.00
2019-02: ₹64.00
2019-03: ₹70.00
2019-03: ₹70.00
2019-04: ₹70.00
2019-04: ₹70.00
2019-05: ₹65.70
2019-05: ₹65.70
2019-06: ₹61.00
2019-06: ₹61.00
2019-07: ₹60.75
2019-07: ₹60.75
2019-08: ₹59.50
2019-08: ₹59.50
2019-09: ₹66.05
2019-09: ₹66.05
2019-10: ₹69.00
2019-10: ₹69.00
2019-11: ₹69.00
2019-11: ₹69.00
2019-12: ₹69.00
2019-12: ₹69.00
2020-01: ₹80.50
2020-01: ₹80.50
2020-02: ₹73.00
2020-02: ₹73.00
2020-03: ₹35.55
2020-03: ₹35.55
2020-04: ₹43.55
2020-04: ₹43.55
2020-05: ₹50.45
2020-05: ₹50.45
2020-06: ₹58.10
2020-06: ₹58.10
2020-07: ₹75.00
2020-07: ₹75.00
2020-08: ₹75.00
2020-08: ₹75.00
2020-09: ₹75.00
2020-09: ₹75.00
2020-10: ₹78.00
2020-10: ₹78.00
2020-11: ₹70.00
2020-11: ₹70.00
2020-12: ₹78.40
2020-12: ₹78.40
2021-01: ₹84.25
2021-01: ₹84.25
2021-02: ₹89.00
2021-02: ₹89.00
2021-03: ₹80.00
2021-03: ₹80.00
2021-04: ₹75.00
2021-04: ₹75.00
2021-05: ₹79.00
2021-05: ₹79.00
2021-06: ₹79.00
2021-06: ₹79.00
2021-07: ₹96.95
2021-07: ₹96.95
2021-08: ₹84.00
2021-08: ₹84.00
2021-09: ₹84.00
2021-09: ₹84.00
2021-10: ₹81.00
2021-10: ₹81.00
2021-11: ₹83.80
2021-11: ₹83.80
2021-12: ₹86.50
2021-12: ₹86.50
2022-01: ₹100.00
2022-01: ₹100.00
2022-02: ₹90.05
2022-02: ₹90.05
2022-03: ₹92.00
2022-03: ₹92.00
2022-04: ₹91.25
2022-04: ₹91.25
2022-05: ₹88.10
2022-05: ₹88.10
2022-06: ₹85.00
2022-06: ₹85.00
2022-07: ₹89.90
2022-07: ₹89.90
2022-08: ₹85.00
2022-08: ₹85.00
2022-09: ₹84.30
2022-09: ₹84.30
2022-10: ₹90.00
2022-10: ₹90.00
2022-11: ₹105.00
2022-11: ₹105.00
2022-12: ₹101.00
2022-12: ₹101.00
2023-01: ₹105.85
2023-01: ₹105.85
2023-02: ₹100.00
2023-02: ₹100.00
2023-03: ₹100.15
2023-03: ₹100.15
2023-04: ₹100.80
2023-04: ₹100.80
2023-05: ₹105.00
2023-05: ₹105.00
2023-06: ₹121.05
2023-06: ₹121.05
2023-07: ₹125.95
2023-07: ₹125.95
2023-08: ₹125.00
2023-08: ₹125.00
2023-09: ₹129.50
2023-09: ₹129.50
2023-10: ₹129.50
2023-10: ₹129.50
2023-11: ₹128.00
2023-11: ₹128.00
2023-12: ₹126.00
2023-12: ₹126.00
2024-01: ₹132.00
2024-01: ₹132.00
2024-02: ₹127.00
2024-02: ₹127.00
2024-03: ₹132.50
2024-03: ₹132.50
2024-04: ₹136.80
2024-04: ₹136.80
2024-05: ₹130.00
2024-05: ₹130.00
2024-06: ₹139.89
2024-06: ₹139.89
2024-07: ₹129.10
2024-07: ₹129.10
2024-08: ₹128.00
2024-08: ₹128.00
2024-09: ₹164.00
2024-09: ₹164.00
2024-10: ₹149.00
2024-10: ₹149.00
2024-11: ₹142.90
2024-11: ₹142.90
2024-12: ₹165.00
2024-12: ₹165.00
2025-01: ₹142.90
2025-01: ₹142.90
2025-02: ₹127.90
2025-02: ₹127.90
2025-03: ₹129.05
2025-03: ₹129.05
2025-04: ₹123.05
2025-04: ₹123.05
2025-05: ₹127.00
2025-05: ₹127.00
2025-06: ₹126.50
2025-06: ₹126.50
2025-07: ₹127.29
2025-07: ₹127.29
2025-08: ₹122.00
2025-08: ₹122.00
2025-09: ₹120.00
2025-09: ₹120.00
2025-10: ₹117.00
2025-10: ₹117.00
2025-11: ₹113.80
2025-11: ₹113.80
2025-12: ₹103.71
2025-12: ₹103.71
2026-01: ₹98.00
2026-01: ₹98.00
2026-02: ₹86.00
2026-02: ₹86.00
2026-03: ₹74.05
2026-03: ₹74.05
2026-04: ₹72.10
2026-04: ₹72.10
2026-05: ₹75.62
2026-05: ₹75.62
2026-06: ₹72.85
2026-06: ₹72.85
2026-07: ₹82.55
2026-07: ₹82.55
2026-08: ₹78.05
2026-08: ₹78.05
2026-09: ₹77.90
2026-09: ₹77.90

Last 90 trading days

₹71.21₹76.47₹81.74₹87.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹79.65
2026-05-19: ₹79.65
2026-05-20: ₹77.00
2026-05-20: ₹77.00
2026-05-21: ₹79.00
2026-05-21: ₹79.00
2026-05-22: ₹79.00
2026-05-22: ₹79.00
2026-05-25: ₹79.89
2026-05-25: ₹79.89
2026-05-26: ₹79.95
2026-05-26: ₹79.95
2026-05-27: ₹77.99
2026-05-27: ₹77.99
2026-05-29: ₹75.62
2026-05-29: ₹75.62
2026-06-01: ₹71.21
2026-06-01: ₹71.21
2026-06-02: ₹74.95
2026-06-02: ₹74.95
2026-06-03: ₹74.64
2026-06-03: ₹74.64
2026-06-04: ₹73.00
2026-06-04: ₹73.00
2026-06-05: ₹72.03
2026-06-05: ₹72.03
2026-06-08: ₹73.49
2026-06-08: ₹73.49
2026-06-09: ₹71.78
2026-06-09: ₹71.78
2026-06-10: ₹71.50
2026-06-10: ₹71.50
2026-06-11: ₹74.90
2026-06-11: ₹74.90
2026-06-12: ₹74.35
2026-06-12: ₹74.35
2026-06-15: ₹72.20
2026-06-15: ₹72.20
2026-06-16: ₹79.00
2026-06-16: ₹79.00
2026-06-17: ₹78.00
2026-06-17: ₹78.00
2026-06-18: ₹79.00
2026-06-18: ₹79.00
2026-06-19: ₹78.99
2026-06-19: ₹78.99
2026-06-22: ₹77.04
2026-06-22: ₹77.04
2026-06-23: ₹78.00
2026-06-23: ₹78.00
2026-06-24: ₹75.81
2026-06-24: ₹75.81
2026-06-25: ₹74.16
2026-06-25: ₹74.16
2026-06-29: ₹72.84
2026-06-29: ₹72.84
2026-06-30: ₹72.85
2026-06-30: ₹72.85
2026-07-01: ₹74.99
2026-07-01: ₹74.99
2026-07-02: ₹75.59
2026-07-02: ₹75.59
2026-07-03: ₹75.37
2026-07-03: ₹75.37
2026-07-06: ₹78.00
2026-07-06: ₹78.00
2026-07-07: ₹77.40
2026-07-07: ₹77.40
2026-07-08: ₹74.00
2026-07-08: ₹74.00
2026-07-09: ₹75.00
2026-07-09: ₹75.00
2026-07-10: ₹77.99
2026-07-10: ₹77.99
2026-07-13: ₹76.52
2026-07-13: ₹76.52
2026-07-14: ₹77.20
2026-07-14: ₹77.20
2026-07-15: ₹78.40
2026-07-15: ₹78.40
2026-07-16: ₹78.76
2026-07-16: ₹78.76
2026-07-17: ₹80.25
2026-07-17: ₹80.25
2026-07-20: ₹81.99
2026-07-20: ₹81.99
2026-07-21: ₹80.50
2026-07-21: ₹80.50
2026-07-22: ₹80.20
2026-07-22: ₹80.20
2026-07-23: ₹79.50
2026-07-23: ₹79.50
2026-07-24: ₹82.40
2026-07-24: ₹82.40
2026-07-27: ₹80.30
2026-07-27: ₹80.30
2026-07-28: ₹84.50
2026-07-28: ₹84.50
2026-07-29: ₹86.00
2026-07-29: ₹86.00
2026-07-30: ₹82.70
2026-07-30: ₹82.70
2026-07-31: ₹82.55
2026-07-31: ₹82.55
2026-08-03: ₹86.90
2026-08-03: ₹86.90
2026-08-04: ₹82.52
2026-08-04: ₹82.52
2026-08-05: ₹83.97
2026-08-05: ₹83.97
2026-08-06: ₹83.11
2026-08-06: ₹83.11
2026-08-07: ₹85.95
2026-08-07: ₹85.95
2026-08-10: ₹87.00
2026-08-10: ₹87.00
2026-08-11: ₹84.99
2026-08-11: ₹84.99
2026-08-12: ₹82.35
2026-08-12: ₹82.35
2026-08-13: ₹80.00
2026-08-13: ₹80.00
2026-08-14: ₹84.20
2026-08-14: ₹84.20
2026-08-17: ₹81.00
2026-08-17: ₹81.00
2026-08-18: ₹84.94
2026-08-18: ₹84.94
2026-08-19: ₹85.00
2026-08-19: ₹85.00
2026-08-20: ₹79.11
2026-08-20: ₹79.11
2026-08-21: ₹79.50
2026-08-21: ₹79.50
2026-08-24: ₹79.00
2026-08-24: ₹79.00
2026-08-25: ₹79.06
2026-08-25: ₹79.06
2026-08-26: ₹79.50
2026-08-26: ₹79.50
2026-08-27: ₹79.90
2026-08-27: ₹79.90
2026-08-28: ₹79.35
2026-08-28: ₹79.35
2026-08-31: ₹78.05
2026-08-31: ₹78.05
2026-09-01: ₹78.30
2026-09-01: ₹78.30
2026-09-02: ₹76.52
2026-09-02: ₹76.52
2026-09-03: ₹80.00
2026-09-03: ₹80.00
2026-09-04: ₹79.71
2026-09-04: ₹79.71
2026-09-07: ₹81.43
2026-09-07: ₹81.43
2026-09-08: ₹79.20
2026-09-08: ₹79.20
2026-09-09: ₹84.00
2026-09-09: ₹84.00
2026-09-10: ₹79.79
2026-09-10: ₹79.79
2026-09-11: ₹76.50
2026-09-11: ₹76.50
2026-09-15: ₹75.00
2026-09-15: ₹75.00
2026-09-16: ₹75.32
2026-09-16: ₹75.32
2026-09-17: ₹76.03
2026-09-17: ₹76.03
2026-09-18: ₹77.10
2026-09-18: ₹77.10
2026-09-21: ₹73.91
2026-09-21: ₹73.91
2026-09-22: ₹80.49
2026-09-22: ₹80.49
2026-09-23: ₹78.75
2026-09-23: ₹78.75
2026-09-24: ₹77.90
2026-09-24: ₹77.90
Share Price
₹77.90
P/E
129.8x
ROCE
6.0%
Market Cap
₹216 cr
Revenue (TTM)
₹105 cr
P/S
2.1x
P/B
2.1x
ROE
1.6%
Operating Margin
16.5%
Debt / Equity
0.5x
Promoter Holding
69.7%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09129.8x₹105 cr1.6%6.0%0.5x
2026-08153.0x₹101 cr1.4%6.0%0.5x
2026-07161.9x₹101 cr1.4%6.0%0.5x
2026-06142.8x₹101 cr1.4%6.0%0.5x
2026-05222.4x₹97 cr0.9%5.0%0.5x
2026-04212.1x₹97 cr0.9%5.0%0.5x
2026-03217.8x₹97 cr0.9%5.0%0.5x
2026-02238.9x₹96 cr1.0%5.0%0.5x
2026-01272.2x₹96 cr1.0%5.0%0.5x
2025-12288.1x₹96 cr1.0%5.0%0.5x
2025-11379.3x₹93 cr0.8%5.0%0.5x
2025-10390.0x₹93 cr0.8%5.0%0.5x
2025-09400.0x₹93 cr0.8%5.0%0.5x
2025-08508.3x₹90 cr0.7%5.0%0.5x
2025-07530.4x₹90 cr0.7%5.0%0.5x
2025-06527.1x₹90 cr0.7%5.0%0.5x
2025-05325.6x₹89 cr1.1%5.0%0.3x
2025-04315.5x₹89 cr1.1%5.0%0.3x
2025-03330.9x₹89 cr1.1%5.0%0.3x
2025-02327.9x₹89 cr1.1%5.0%0.3x
2025-01366.4x₹89 cr1.1%5.0%0.3x
2024-12423.1x₹89 cr1.1%5.0%0.3x
2024-11324.8x₹90 cr1.2%5.0%0.3x
2024-10338.6x₹90 cr1.2%5.0%0.3x
2024-09372.7x₹90 cr1.2%5.0%0.3x
2024-08304.8x₹88 cr1.1%5.0%0.3x
2024-07307.4x₹88 cr1.1%5.0%0.3x
2024-06333.1x₹88 cr1.1%5.0%0.3x
2024-05—₹82 cr0.0%4.0%0.3x
2024-04—₹82 cr0.0%4.0%0.3x
2024-03—₹82 cr0.0%4.0%0.3x
2024-02—₹82 cr0.0%4.0%0.3x
2024-01—₹82 cr0.0%4.0%0.3x
2023-12—₹82 cr0.0%4.0%0.3x
2023-11—₹82 cr0.0%4.0%0.3x
2023-10—₹82 cr0.0%4.0%0.3x
2023-09—₹82 cr0.0%4.0%0.3x
2023-08—₹82 cr0.0%4.0%0.3x
2023-07—₹82 cr0.0%4.0%0.3x
2023-06—₹82 cr0.0%4.0%0.3x
2023-05—₹60 cr-4.0%-1.0%0.2x
2023-04—₹60 cr-4.0%-1.0%0.2x
2023-03—₹60 cr-4.0%-1.0%0.2x
2023-02—₹60 cr-4.0%-1.0%0.2x
2023-01—₹60 cr-4.0%-1.0%0.2x
2022-12—₹60 cr-4.0%-1.0%0.2x
2022-11—₹60 cr-4.0%-1.0%0.2x
2022-10—₹60 cr-4.0%-1.0%0.2x
2022-09—₹60 cr-4.0%-1.0%0.2x
2022-08—₹60 cr-4.0%-1.0%0.2x
2022-07—₹60 cr-4.0%-1.0%0.2x
2022-06—₹60 cr-4.0%-1.0%0.2x
2022-05—₹47 cr-4.8%-1.0%0.2x
2022-04—₹47 cr-4.8%-1.0%0.2x
2022-03—₹47 cr-4.8%-1.0%0.2x
2022-02—₹47 cr-4.8%-1.0%0.2x
2022-01—₹47 cr-4.8%-1.0%0.2x
2021-12—₹47 cr-4.8%-1.0%0.2x
2021-11—₹47 cr-4.8%-1.0%0.2x
2021-10—₹47 cr-4.8%-1.0%0.2x
2021-09—₹47 cr-4.8%-1.0%0.2x
2021-08—₹47 cr-4.8%-1.0%0.2x
2021-07—₹47 cr-4.8%-1.0%0.2x
2021-06—₹47 cr-4.8%-1.0%0.2x
2021-05—₹54 cr-3.5%1.0%0.3x
2021-04—₹54 cr-3.5%1.0%0.3x
2021-03—₹54 cr-3.5%1.0%0.3x
2021-02—₹54 cr-3.5%1.0%0.3x
2021-01—₹54 cr-3.5%1.0%0.3x
2020-12—₹54 cr-3.5%1.0%0.3x
2020-11—₹54 cr-3.5%1.0%0.3x
2020-10—₹54 cr-3.5%1.0%0.3x
2020-09—₹54 cr-3.5%1.0%0.3x
2020-08—₹54 cr-3.5%1.0%0.3x
2020-07—₹54 cr-3.5%1.0%0.3x
2020-06—₹54 cr-3.5%1.0%0.3x
2020-0522.2x₹83 cr6.7%10.0%0.3x
2020-0419.2x₹83 cr6.7%10.0%0.3x
2020-0315.7x₹83 cr6.7%10.0%0.3x
2020-0232.2x₹83 cr6.7%10.0%0.3x
2020-0135.5x₹83 cr6.7%10.0%0.3x
2019-1230.4x₹83 cr6.7%10.0%0.3x
2019-1130.4x₹83 cr6.7%10.0%0.3x
2019-1030.4x₹83 cr6.7%10.0%0.3x
2019-0929.1x₹83 cr6.7%10.0%0.3x
2019-0826.2x₹83 cr6.7%10.0%0.3x
2019-0726.8x₹83 cr6.7%10.0%0.3x
2019-0626.9x₹83 cr6.7%10.0%0.3x
2019-0529.2x₹74 cr5.8%12.0%0.4x
2019-0431.1x₹74 cr5.8%12.0%0.4x
2019-0331.1x₹74 cr5.8%12.0%0.4x
2019-0228.4x₹74 cr5.8%12.0%0.4x
2019-0126.0x₹74 cr5.8%12.0%0.4x