JINDAL DRILLING & INDUSTRIES L (JINDRILL)

Industrial Services

Open in the live observatory →

Price trend

₹46.25₹329.68₹613.12₹896.55 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹104.10
2019-01: ₹104.10
2019-02: ₹92.00
2019-02: ₹92.00
2019-03: ₹98.35
2019-03: ₹98.35
2019-04: ₹95.35
2019-04: ₹95.35
2019-05: ₹101.00
2019-05: ₹101.00
2019-06: ₹99.65
2019-06: ₹99.65
2019-07: ₹78.00
2019-07: ₹78.00
2019-08: ₹62.90
2019-08: ₹62.90
2019-09: ₹78.10
2019-09: ₹78.10
2019-10: ₹82.35
2019-10: ₹82.35
2019-11: ₹76.70
2019-11: ₹76.70
2019-12: ₹81.50
2019-12: ₹81.50
2020-01: ₹106.15
2020-01: ₹106.15
2020-02: ₹82.00
2020-02: ₹82.00
2020-03: ₹46.25
2020-03: ₹46.25
2020-04: ₹52.70
2020-04: ₹52.70
2020-05: ₹52.50
2020-05: ₹52.50
2020-06: ₹74.00
2020-06: ₹74.00
2020-07: ₹66.00
2020-07: ₹66.00
2020-08: ₹71.45
2020-08: ₹71.45
2020-09: ₹77.30
2020-09: ₹77.30
2020-10: ₹70.60
2020-10: ₹70.60
2020-11: ₹88.25
2020-11: ₹88.25
2020-12: ₹86.80
2020-12: ₹86.80
2021-01: ₹81.55
2021-01: ₹81.55
2021-02: ₹98.30
2021-02: ₹98.30
2021-03: ₹89.50
2021-03: ₹89.50
2021-04: ₹93.00
2021-04: ₹93.00
2021-05: ₹106.20
2021-05: ₹106.20
2021-06: ₹126.00
2021-06: ₹126.00
2021-07: ₹134.00
2021-07: ₹134.00
2021-08: ₹128.00
2021-08: ₹128.00
2021-09: ₹138.30
2021-09: ₹138.30
2021-10: ₹138.00
2021-10: ₹138.00
2021-11: ₹126.50
2021-11: ₹126.50
2021-12: ₹132.40
2021-12: ₹132.40
2022-01: ₹153.00
2022-01: ₹153.00
2022-02: ₹189.85
2022-02: ₹189.85
2022-03: ₹240.50
2022-03: ₹240.50
2022-04: ₹216.45
2022-04: ₹216.45
2022-05: ₹199.50
2022-05: ₹199.50
2022-06: ₹180.45
2022-06: ₹180.45
2022-07: ₹215.00
2022-07: ₹215.00
2022-08: ₹244.85
2022-08: ₹244.85
2022-09: ₹249.25
2022-09: ₹249.25
2022-10: ₹309.30
2022-10: ₹309.30
2022-11: ₹313.00
2022-11: ₹313.00
2022-12: ₹293.65
2022-12: ₹293.65
2023-01: ₹263.05
2023-01: ₹263.05
2023-02: ₹286.00
2023-02: ₹286.00
2023-03: ₹241.25
2023-03: ₹241.25
2023-04: ₹301.00
2023-04: ₹301.00
2023-05: ₹302.00
2023-05: ₹302.00
2023-06: ₹342.85
2023-06: ₹342.85
2023-07: ₹419.90
2023-07: ₹419.90
2023-08: ₹542.50
2023-08: ₹542.50
2023-09: ₹644.65
2023-09: ₹644.65
2023-10: ₹685.80
2023-10: ₹685.80
2023-11: ₹812.90
2023-11: ₹812.90
2023-12: ₹740.90
2023-12: ₹740.90
2024-01: ₹750.00
2024-01: ₹750.00
2024-02: ₹646.50
2024-02: ₹646.50
2024-03: ₹640.65
2024-03: ₹640.65
2024-04: ₹789.00
2024-04: ₹789.00
2024-05: ₹644.00
2024-05: ₹644.00
2024-06: ₹631.45
2024-06: ₹631.45
2024-07: ₹690.00
2024-07: ₹690.00
2024-08: ₹652.00
2024-08: ₹652.00
2024-09: ₹620.00
2024-09: ₹620.00
2024-10: ₹671.00
2024-10: ₹671.00
2024-11: ₹849.00
2024-11: ₹849.00
2024-12: ₹772.50
2024-12: ₹772.50
2025-01: ₹896.55
2025-01: ₹896.55
2025-02: ₹799.00
2025-02: ₹799.00
2025-03: ₹834.75
2025-03: ₹834.75
2025-04: ₹646.30
2025-04: ₹646.30
2025-05: ₹648.75
2025-05: ₹648.75
2025-06: ₹637.25
2025-06: ₹637.25
2025-07: ₹643.60
2025-07: ₹643.60
2025-08: ₹607.00
2025-08: ₹607.00
2025-09: ₹596.00
2025-09: ₹596.00
2025-10: ₹578.85
2025-10: ₹578.85
2025-11: ₹560.80
2025-11: ₹560.80
2025-12: ₹573.00
2025-12: ₹573.00
2026-01: ₹480.00
2026-01: ₹480.00
2026-02: ₹444.00
2026-02: ₹444.00
2026-03: ₹458.20
2026-03: ₹458.20
2026-04: ₹538.35
2026-04: ₹538.35
2026-05: ₹600.00
2026-05: ₹600.00
2026-06: ₹547.00
2026-06: ₹547.00
2026-07: ₹614.00
2026-07: ₹614.00
2026-08: ₹620.00
2026-08: ₹620.00
2026-09: ₹589.00
2026-09: ₹589.00

Last 90 trading days

₹538.25₹582.83₹627.42₹672.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹654.00
2026-05-19: ₹654.00
2026-05-20: ₹662.50
2026-05-20: ₹662.50
2026-05-21: ₹650.00
2026-05-21: ₹650.00
2026-05-22: ₹663.50
2026-05-22: ₹663.50
2026-05-25: ₹623.25
2026-05-25: ₹623.25
2026-05-26: ₹619.10
2026-05-26: ₹619.10
2026-05-27: ₹615.20
2026-05-27: ₹615.20
2026-05-29: ₹600.00
2026-05-29: ₹600.00
2026-06-01: ₹601.70
2026-06-01: ₹601.70
2026-06-02: ₹609.50
2026-06-02: ₹609.50
2026-06-03: ₹626.00
2026-06-03: ₹626.00
2026-06-04: ₹630.50
2026-06-04: ₹630.50
2026-06-05: ₹629.50
2026-06-05: ₹629.50
2026-06-08: ₹610.00
2026-06-08: ₹610.00
2026-06-09: ₹617.70
2026-06-09: ₹617.70
2026-06-10: ₹600.20
2026-06-10: ₹600.20
2026-06-11: ₹609.00
2026-06-11: ₹609.00
2026-06-12: ₹600.00
2026-06-12: ₹600.00
2026-06-15: ₹603.15
2026-06-15: ₹603.15
2026-06-16: ₹588.00
2026-06-16: ₹588.00
2026-06-17: ₹592.35
2026-06-17: ₹592.35
2026-06-18: ₹584.95
2026-06-18: ₹584.95
2026-06-19: ₹581.35
2026-06-19: ₹581.35
2026-06-22: ₹583.90
2026-06-22: ₹583.90
2026-06-23: ₹577.00
2026-06-23: ₹577.00
2026-06-24: ₹564.00
2026-06-24: ₹564.00
2026-06-25: ₹552.95
2026-06-25: ₹552.95
2026-06-29: ₹548.00
2026-06-29: ₹548.00
2026-06-30: ₹547.00
2026-06-30: ₹547.00
2026-07-01: ₹551.90
2026-07-01: ₹551.90
2026-07-02: ₹553.55
2026-07-02: ₹553.55
2026-07-03: ₹552.00
2026-07-03: ₹552.00
2026-07-06: ₹545.90
2026-07-06: ₹545.90
2026-07-07: ₹538.25
2026-07-07: ₹538.25
2026-07-08: ₹599.00
2026-07-08: ₹599.00
2026-07-09: ₹618.65
2026-07-09: ₹618.65
2026-07-10: ₹604.00
2026-07-10: ₹604.00
2026-07-13: ₹622.55
2026-07-13: ₹622.55
2026-07-14: ₹621.80
2026-07-14: ₹621.80
2026-07-15: ₹607.00
2026-07-15: ₹607.00
2026-07-16: ₹596.00
2026-07-16: ₹596.00
2026-07-17: ₹588.00
2026-07-17: ₹588.00
2026-07-20: ₹602.70
2026-07-20: ₹602.70
2026-07-21: ₹589.00
2026-07-21: ₹589.00
2026-07-22: ₹591.05
2026-07-22: ₹591.05
2026-07-23: ₹610.65
2026-07-23: ₹610.65
2026-07-24: ₹604.50
2026-07-24: ₹604.50
2026-07-27: ₹591.30
2026-07-27: ₹591.30
2026-07-28: ₹581.00
2026-07-28: ₹581.00
2026-07-29: ₹582.95
2026-07-29: ₹582.95
2026-07-30: ₹600.00
2026-07-30: ₹600.00
2026-07-31: ₹614.00
2026-07-31: ₹614.00
2026-08-03: ₹607.95
2026-08-03: ₹607.95
2026-08-04: ₹616.00
2026-08-04: ₹616.00
2026-08-05: ₹621.50
2026-08-05: ₹621.50
2026-08-06: ₹610.35
2026-08-06: ₹610.35
2026-08-07: ₹635.80
2026-08-07: ₹635.80
2026-08-10: ₹593.40
2026-08-10: ₹593.40
2026-08-11: ₹594.25
2026-08-11: ₹594.25
2026-08-12: ₹596.20
2026-08-12: ₹596.20
2026-08-13: ₹596.00
2026-08-13: ₹596.00
2026-08-14: ₹586.00
2026-08-14: ₹586.00
2026-08-17: ₹586.50
2026-08-17: ₹586.50
2026-08-18: ₹648.85
2026-08-18: ₹648.85
2026-08-19: ₹633.90
2026-08-19: ₹633.90
2026-08-20: ₹632.00
2026-08-20: ₹632.00
2026-08-21: ₹643.55
2026-08-21: ₹643.55
2026-08-24: ₹631.00
2026-08-24: ₹631.00
2026-08-25: ₹617.00
2026-08-25: ₹617.00
2026-08-26: ₹631.40
2026-08-26: ₹631.40
2026-08-27: ₹630.90
2026-08-27: ₹630.90
2026-08-28: ₹630.00
2026-08-28: ₹630.00
2026-08-31: ₹620.00
2026-08-31: ₹620.00
2026-09-01: ₹619.00
2026-09-01: ₹619.00
2026-09-02: ₹644.95
2026-09-02: ₹644.95
2026-09-03: ₹651.00
2026-09-03: ₹651.00
2026-09-04: ₹663.95
2026-09-04: ₹663.95
2026-09-07: ₹667.00
2026-09-07: ₹667.00
2026-09-08: ₹671.00
2026-09-08: ₹671.00
2026-09-09: ₹672.00
2026-09-09: ₹672.00
2026-09-10: ₹654.60
2026-09-10: ₹654.60
2026-09-11: ₹637.70
2026-09-11: ₹637.70
2026-09-15: ₹598.00
2026-09-15: ₹598.00
2026-09-16: ₹595.15
2026-09-16: ₹595.15
2026-09-17: ₹582.70
2026-09-17: ₹582.70
2026-09-18: ₹594.85
2026-09-18: ₹594.85
2026-09-21: ₹576.50
2026-09-21: ₹576.50
2026-09-22: ₹587.65
2026-09-22: ₹587.65
2026-09-23: ₹606.80
2026-09-23: ₹606.80
2026-09-24: ₹589.00
2026-09-24: ₹589.00
Share Price
₹589.00
P/E
10.1x
ROCE
14.0%
Market Cap
₹1701 cr
Revenue (TTM)
₹1018 cr
P/S
1.7x
P/B
1.2x
ROE
11.4%
Operating Margin
38.0%
Debt / Equity
0.1x
Promoter Holding
66.8%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0910.1x₹1018 cr11.4%14.0%0.1x
2026-0810.4x₹997 cr11.7%14.0%0.1x
2026-0710.3x₹997 cr11.7%14.0%0.1x
2026-069.2x₹997 cr11.7%14.0%0.1x
2026-059.0x₹979 cr14.7%14.0%0.1x
2026-048.1x₹979 cr14.7%14.0%0.1x
2026-036.9x₹979 cr14.7%14.0%0.1x
2026-024.6x₹976 cr21.3%14.0%0.1x
2026-015.0x₹976 cr21.3%14.0%0.1x
2025-125.9x₹976 cr21.3%14.0%0.1x
2025-119.3x₹910 cr13.3%14.0%0.1x
2025-109.6x₹910 cr13.3%14.0%0.1x
2025-099.9x₹910 cr13.3%14.0%0.1x
2025-0812.5x₹827 cr10.8%14.0%0.1x
2025-0713.2x₹827 cr10.8%14.0%0.1x
2025-0613.1x₹827 cr10.8%14.0%0.1x
2025-0515.8x₹780 cr10.2%12.0%0.2x
2025-0415.7x₹780 cr10.2%12.0%0.2x
2025-0320.3x₹780 cr10.2%12.0%0.2x
2025-0222.8x₹724 cr8.7%12.0%0.2x
2025-0125.5x₹724 cr8.7%12.0%0.2x
2024-1222.0x₹724 cr8.7%12.0%0.2x
2024-1121.1x₹694 cr9.9%12.0%0.2x
2024-1016.7x₹694 cr9.9%12.0%0.2x
2024-0915.4x₹694 cr9.9%12.0%0.2x
2024-0816.6x₹617 cr9.7%12.0%0.2x
2024-0717.5x₹617 cr9.7%12.0%0.2x
2024-0616.0x₹617 cr9.7%12.0%0.2x
2024-0516.7x₹512 cr10.5%13.0%0.2x
2024-0420.5x₹512 cr10.5%13.0%0.2x
2024-0316.6x₹512 cr10.5%13.0%0.2x
2024-0216.8x₹512 cr10.5%13.0%0.2x
2024-0119.4x₹512 cr10.5%13.0%0.2x
2023-1219.2x₹512 cr10.5%13.0%0.2x
2023-1121.1x₹512 cr10.5%13.0%0.2x
2023-1017.8x₹512 cr10.5%13.0%0.2x
2023-0916.7x₹512 cr10.5%13.0%0.2x
2023-0814.1x₹512 cr10.5%13.0%0.2x
2023-0710.9x₹512 cr10.5%13.0%0.2x
2023-068.9x₹512 cr10.5%13.0%0.2x
2023-0513.5x₹420 cr6.8%8.0%0.2x
2023-0413.5x₹420 cr6.8%8.0%0.2x
2023-0310.8x₹420 cr6.8%8.0%0.2x
2023-0212.8x₹420 cr6.8%8.0%0.2x
2023-0111.8x₹420 cr6.8%8.0%0.2x
2022-1213.2x₹420 cr6.8%8.0%0.2x
2022-1114.0x₹420 cr6.8%8.0%0.2x
2022-1013.9x₹420 cr6.8%8.0%0.2x
2022-0911.2x₹420 cr6.8%8.0%0.2x
2022-0811.0x₹420 cr6.8%8.0%0.2x
2022-079.6x₹420 cr6.8%8.0%0.2x
2022-068.1x₹420 cr6.8%8.0%0.2x
2022-0562.9x₹398 cr1.0%3.0%0.4x
2022-0468.3x₹398 cr1.0%3.0%0.4x
2022-0375.9x₹398 cr1.0%3.0%0.4x
2022-0259.9x₹398 cr1.0%3.0%0.4x
2022-0148.3x₹398 cr1.0%3.0%0.4x
2021-1241.8x₹398 cr1.0%3.0%0.4x
2021-1139.9x₹398 cr1.0%3.0%0.4x
2021-1043.5x₹398 cr1.0%3.0%0.4x
2021-0943.6x₹398 cr1.0%3.0%0.4x
2021-0840.4x₹398 cr1.0%3.0%0.4x
2021-0742.3x₹398 cr1.0%3.0%0.4x
2021-0639.7x₹398 cr1.0%3.0%0.4x
2021-0511.7x₹216 cr2.9%4.0%0.4x
2021-0410.3x₹216 cr2.9%4.0%0.4x
2021-039.9x₹216 cr2.9%4.0%0.4x
2021-0210.9x₹216 cr2.9%4.0%0.4x
2021-019.0x₹216 cr2.9%4.0%0.4x
2020-129.6x₹216 cr2.9%4.0%0.4x
2020-119.8x₹216 cr2.9%4.0%0.4x
2020-107.8x₹216 cr2.9%4.0%0.4x
2020-098.6x₹216 cr2.9%4.0%0.4x
2020-087.9x₹216 cr2.9%4.0%0.4x
2020-077.3x₹216 cr2.9%4.0%0.4x
2020-068.2x₹216 cr2.9%4.0%0.4x
2020-054.5x₹207 cr3.9%5.0%0.2x
2020-044.5x₹207 cr3.9%5.0%0.2x
2020-033.9x₹207 cr3.9%5.0%0.2x
2020-027.0x₹207 cr3.9%5.0%0.2x
2020-019.0x₹207 cr3.9%5.0%0.2x
2019-126.9x₹207 cr3.9%5.0%0.2x
2019-116.5x₹207 cr3.9%5.0%0.2x
2019-107.0x₹207 cr3.9%5.0%0.2x
2019-096.6x₹207 cr3.9%5.0%0.2x
2019-085.3x₹207 cr3.9%5.0%0.2x
2019-076.6x₹207 cr3.9%5.0%0.2x
2019-068.5x₹207 cr3.9%5.0%0.2x
2019-05—₹149 cr-1.8%-4.0%0.1x
2019-04—₹149 cr-1.8%-4.0%0.1x
2019-03—₹149 cr-1.8%-4.0%0.1x
2019-02—₹149 cr-1.8%-4.0%0.1x
2019-01—₹149 cr-1.8%-4.0%0.1x