EMUDHRA LIMITED (EMUDHRA)

Technology Services

Open in the live observatory →

Price trend

₹219.60₹459.07₹698.53₹938.00 Jun '22May '23Apr '24Mar '25Feb '26Sep '26 2022-06: ₹252.80
2022-06: ₹252.80
2022-07: ₹343.80
2022-07: ₹343.80
2022-08: ₹358.40
2022-08: ₹358.40
2022-09: ₹326.30
2022-09: ₹326.30
2022-10: ₹319.65
2022-10: ₹319.65
2022-11: ₹309.00
2022-11: ₹309.00
2022-12: ₹318.85
2022-12: ₹318.85
2023-01: ₹276.50
2023-01: ₹276.50
2023-02: ₹253.65
2023-02: ₹253.65
2023-03: ₹219.60
2023-03: ₹219.60
2023-04: ₹271.00
2023-04: ₹271.00
2023-05: ₹432.60
2023-05: ₹432.60
2023-06: ₹432.60
2023-06: ₹432.60
2023-07: ₹452.95
2023-07: ₹452.95
2023-08: ₹497.50
2023-08: ₹497.50
2023-09: ₹467.60
2023-09: ₹467.60
2023-10: ₹455.00
2023-10: ₹455.00
2023-11: ₹461.00
2023-11: ₹461.00
2023-12: ₹452.50
2023-12: ₹452.50
2024-01: ₹455.10
2024-01: ₹455.10
2024-02: ₹589.45
2024-02: ₹589.45
2024-03: ₹749.00
2024-03: ₹749.00
2024-04: ₹760.00
2024-04: ₹760.00
2024-05: ₹749.55
2024-05: ₹749.55
2024-06: ₹861.00
2024-06: ₹861.00
2024-07: ₹874.00
2024-07: ₹874.00
2024-08: ₹830.00
2024-08: ₹830.00
2024-09: ₹877.00
2024-09: ₹877.00
2024-10: ₹908.00
2024-10: ₹908.00
2024-11: ₹880.00
2024-11: ₹880.00
2024-12: ₹938.00
2024-12: ₹938.00
2025-01: ₹694.40
2025-01: ₹694.40
2025-02: ₹818.00
2025-02: ₹818.00
2025-03: ₹847.40
2025-03: ₹847.40
2025-04: ₹762.00
2025-04: ₹762.00
2025-05: ₹775.00
2025-05: ₹775.00
2025-06: ₹765.95
2025-06: ₹765.95
2025-07: ₹773.40
2025-07: ₹773.40
2025-08: ₹716.00
2025-08: ₹716.00
2025-09: ₹676.00
2025-09: ₹676.00
2025-10: ₹646.40
2025-10: ₹646.40
2025-11: ₹613.10
2025-11: ₹613.10
2025-12: ₹570.00
2025-12: ₹570.00
2026-01: ₹530.20
2026-01: ₹530.20
2026-02: ₹435.90
2026-02: ₹435.90
2026-03: ₹366.65
2026-03: ₹366.65
2026-04: ₹486.75
2026-04: ₹486.75
2026-05: ₹471.00
2026-05: ₹471.00
2026-06: ₹441.35
2026-06: ₹441.35
2026-07: ₹465.10
2026-07: ₹465.10
2026-08: ₹546.50
2026-08: ₹546.50
2026-09: ₹657.00
2026-09: ₹657.00

Last 90 trading days

₹435.50₹511.00₹586.50₹662.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹468.70
2026-05-19: ₹468.70
2026-05-20: ₹467.00
2026-05-20: ₹467.00
2026-05-21: ₹475.00
2026-05-21: ₹475.00
2026-05-22: ₹479.00
2026-05-22: ₹479.00
2026-05-25: ₹486.90
2026-05-25: ₹486.90
2026-05-26: ₹475.00
2026-05-26: ₹475.00
2026-05-27: ₹472.35
2026-05-27: ₹472.35
2026-05-29: ₹471.00
2026-05-29: ₹471.00
2026-06-01: ₹470.00
2026-06-01: ₹470.00
2026-06-02: ₹466.10
2026-06-02: ₹466.10
2026-06-03: ₹468.00
2026-06-03: ₹468.00
2026-06-04: ₹468.60
2026-06-04: ₹468.60
2026-06-05: ₹467.80
2026-06-05: ₹467.80
2026-06-08: ₹465.20
2026-06-08: ₹465.20
2026-06-09: ₹487.00
2026-06-09: ₹487.00
2026-06-10: ₹467.20
2026-06-10: ₹467.20
2026-06-11: ₹470.00
2026-06-11: ₹470.00
2026-06-12: ₹467.60
2026-06-12: ₹467.60
2026-06-15: ₹457.10
2026-06-15: ₹457.10
2026-06-16: ₹462.15
2026-06-16: ₹462.15
2026-06-17: ₹458.15
2026-06-17: ₹458.15
2026-06-18: ₹463.25
2026-06-18: ₹463.25
2026-06-19: ₹460.40
2026-06-19: ₹460.40
2026-06-22: ₹454.90
2026-06-22: ₹454.90
2026-06-23: ₹451.00
2026-06-23: ₹451.00
2026-06-24: ₹446.05
2026-06-24: ₹446.05
2026-06-25: ₹436.85
2026-06-25: ₹436.85
2026-06-29: ₹444.00
2026-06-29: ₹444.00
2026-06-30: ₹441.35
2026-06-30: ₹441.35
2026-07-01: ₹435.95
2026-07-01: ₹435.95
2026-07-02: ₹437.00
2026-07-02: ₹437.00
2026-07-03: ₹436.50
2026-07-03: ₹436.50
2026-07-06: ₹435.85
2026-07-06: ₹435.85
2026-07-07: ₹438.10
2026-07-07: ₹438.10
2026-07-08: ₹435.50
2026-07-08: ₹435.50
2026-07-09: ₹437.85
2026-07-09: ₹437.85
2026-07-10: ₹455.05
2026-07-10: ₹455.05
2026-07-13: ₹457.80
2026-07-13: ₹457.80
2026-07-14: ₹460.70
2026-07-14: ₹460.70
2026-07-15: ₹455.80
2026-07-15: ₹455.80
2026-07-16: ₹448.00
2026-07-16: ₹448.00
2026-07-17: ₹451.00
2026-07-17: ₹451.00
2026-07-20: ₹460.00
2026-07-20: ₹460.00
2026-07-21: ₹465.00
2026-07-21: ₹465.00
2026-07-22: ₹464.00
2026-07-22: ₹464.00
2026-07-23: ₹452.10
2026-07-23: ₹452.10
2026-07-24: ₹453.10
2026-07-24: ₹453.10
2026-07-27: ₹463.50
2026-07-27: ₹463.50
2026-07-28: ₹460.00
2026-07-28: ₹460.00
2026-07-29: ₹452.15
2026-07-29: ₹452.15
2026-07-30: ₹453.50
2026-07-30: ₹453.50
2026-07-31: ₹465.10
2026-07-31: ₹465.10
2026-08-03: ₹476.00
2026-08-03: ₹476.00
2026-08-04: ₹517.00
2026-08-04: ₹517.00
2026-08-05: ₹524.00
2026-08-05: ₹524.00
2026-08-06: ₹540.10
2026-08-06: ₹540.10
2026-08-07: ₹536.05
2026-08-07: ₹536.05
2026-08-10: ₹531.95
2026-08-10: ₹531.95
2026-08-11: ₹523.05
2026-08-11: ₹523.05
2026-08-12: ₹521.50
2026-08-12: ₹521.50
2026-08-13: ₹527.60
2026-08-13: ₹527.60
2026-08-14: ₹522.25
2026-08-14: ₹522.25
2026-08-17: ₹514.00
2026-08-17: ₹514.00
2026-08-18: ₹560.20
2026-08-18: ₹560.20
2026-08-19: ₹545.00
2026-08-19: ₹545.00
2026-08-20: ₹545.00
2026-08-20: ₹545.00
2026-08-21: ₹540.10
2026-08-21: ₹540.10
2026-08-24: ₹540.10
2026-08-24: ₹540.10
2026-08-25: ₹543.50
2026-08-25: ₹543.50
2026-08-26: ₹540.80
2026-08-26: ₹540.80
2026-08-27: ₹560.00
2026-08-27: ₹560.00
2026-08-28: ₹555.15
2026-08-28: ₹555.15
2026-08-31: ₹546.50
2026-08-31: ₹546.50
2026-09-01: ₹531.10
2026-09-01: ₹531.10
2026-09-02: ₹520.20
2026-09-02: ₹520.20
2026-09-03: ₹516.60
2026-09-03: ₹516.60
2026-09-04: ₹525.00
2026-09-04: ₹525.00
2026-09-07: ₹502.00
2026-09-07: ₹502.00
2026-09-08: ₹509.20
2026-09-08: ₹509.20
2026-09-09: ₹510.00
2026-09-09: ₹510.00
2026-09-10: ₹496.60
2026-09-10: ₹496.60
2026-09-11: ₹492.95
2026-09-11: ₹492.95
2026-09-15: ₹592.85
2026-09-15: ₹592.85
2026-09-16: ₹642.30
2026-09-16: ₹642.30
2026-09-17: ₹633.35
2026-09-17: ₹633.35
2026-09-18: ₹613.45
2026-09-18: ₹613.45
2026-09-21: ₹662.00
2026-09-21: ₹662.00
2026-09-22: ₹649.25
2026-09-22: ₹649.25
2026-09-23: ₹637.80
2026-09-23: ₹637.80
2026-09-24: ₹657.00
2026-09-24: ₹657.00
Share Price
₹657.00
P/E
139.5x
ROCE
8.0%
Market Cap
₹5440 cr
Revenue (TTM)
₹279 cr
P/S
19.5x
P/B
9.4x
ROE
6.7%
Operating Margin
29.0%
Debt / Equity
0.0x
Promoter Holding
54.4%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09139.5x₹279 cr6.7%8.0%0.0x
2026-08139.8x₹269 cr5.7%8.0%0.0x
2026-07119.0x₹269 cr5.7%8.0%0.0x
2026-06112.9x₹269 cr5.7%8.0%0.0x
2026-05124.9x₹252 cr5.9%5.0%0.0x
2026-04129.1x₹252 cr5.9%5.0%0.0x
2026-0397.3x₹252 cr5.9%5.0%0.0x
2026-02157.4x₹225 cr4.2%5.0%0.0x
2026-01191.4x₹225 cr4.2%5.0%0.0x
2025-12205.8x₹225 cr4.2%5.0%0.0x
2025-11227.1x₹219 cr4.0%5.0%0.0x
2025-10239.4x₹219 cr4.0%5.0%0.0x
2025-09250.4x₹219 cr4.0%5.0%0.0x
2025-08318.2x₹202 cr3.3%5.0%0.0x
2025-07343.7x₹202 cr3.3%5.0%0.0x
2025-06340.4x₹202 cr3.3%5.0%0.0x
2025-05267.2x₹199 cr4.3%7.0%0.0x
2025-04262.8x₹199 cr4.3%7.0%0.0x
2025-03292.2x₹199 cr4.3%7.0%0.0x
2025-02322.0x₹198 cr3.8%7.0%0.0x
2025-01273.4x₹198 cr3.8%7.0%0.0x
2024-12369.3x₹198 cr3.8%7.0%0.0x
2024-11281.2x₹195 cr4.5%7.0%0.0x
2024-10290.1x₹195 cr4.5%7.0%0.0x
2024-09280.2x₹195 cr4.5%7.0%0.0x
2024-08325.5x₹182 cr3.6%7.0%0.0x
2024-07342.7x₹182 cr3.6%7.0%0.0x
2024-06337.6x₹182 cr3.6%7.0%0.0x
2024-05292.8x₹164 cr6.3%12.0%0.0x
2024-04296.9x₹164 cr6.3%12.0%0.0x
2024-03292.6x₹164 cr6.3%12.0%0.0x
2024-02230.3x₹164 cr6.3%12.0%0.0x
2024-01177.8x₹164 cr6.3%12.0%0.0x
2023-12176.8x₹164 cr6.3%12.0%0.0x
2023-11180.1x₹164 cr6.3%12.0%0.0x
2023-10177.7x₹164 cr6.3%12.0%0.0x
2023-09182.7x₹164 cr6.3%12.0%0.0x
2023-08194.3x₹164 cr6.3%12.0%0.0x
2023-07176.9x₹164 cr6.3%12.0%0.0x
2023-06169.0x₹164 cr6.3%12.0%0.0x
2023-05101.1x₹153 cr23.6%27.0%0.5x
2023-0463.3x₹153 cr23.6%27.0%0.5x
2023-0351.3x₹153 cr23.6%27.0%0.5x
2023-0259.3x₹153 cr23.6%27.0%0.5x
2023-0164.6x₹153 cr23.6%27.0%0.5x
2022-1274.5x₹153 cr23.6%27.0%0.5x
2022-1172.2x₹153 cr23.6%27.0%0.5x
2022-1074.7x₹153 cr23.6%27.0%0.5x
2022-0976.2x₹153 cr23.6%27.0%0.5x
2022-0883.7x₹153 cr23.6%27.0%0.5x
2022-0780.3x₹153 cr23.6%27.0%0.5x
2022-0659.1x₹153 cr23.6%27.0%0.5x