AURIONPRO SOLUTIONS LIMITED (AURIONPRO)

Technology Services

Open in the live observatory →

Price trend

₹19.90₹655.93₹1291.97₹1928.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹59.00
2019-01: ₹59.00
2019-02: ₹54.70
2019-02: ₹54.70
2019-03: ₹64.00
2019-03: ₹64.00
2019-04: ₹77.00
2019-04: ₹77.00
2019-05: ₹63.80
2019-05: ₹63.80
2019-06: ₹55.25
2019-06: ₹55.25
2019-07: ₹47.65
2019-07: ₹47.65
2019-08: ₹45.00
2019-08: ₹45.00
2019-09: ₹54.05
2019-09: ₹54.05
2019-10: ₹36.50
2019-10: ₹36.50
2019-11: ₹33.40
2019-11: ₹33.40
2019-12: ₹28.75
2019-12: ₹28.75
2020-01: ₹29.10
2020-01: ₹29.10
2020-02: ₹19.90
2020-02: ₹19.90
2020-03: ₹19.90
2020-03: ₹19.90
2020-04: ₹23.00
2020-04: ₹23.00
2020-05: ₹22.00
2020-05: ₹22.00
2020-06: ₹26.50
2020-06: ₹26.50
2020-07: ₹23.30
2020-07: ₹23.30
2020-08: ₹32.40
2020-08: ₹32.40
2020-09: ₹33.55
2020-09: ₹33.55
2020-10: ₹37.50
2020-10: ₹37.50
2020-11: ₹37.00
2020-11: ₹37.00
2020-12: ₹46.40
2020-12: ₹46.40
2021-01: ₹38.00
2021-01: ₹38.00
2021-02: ₹40.45
2021-02: ₹40.45
2021-03: ₹67.60
2021-03: ₹67.60
2021-04: ₹85.00
2021-04: ₹85.00
2021-05: ₹77.40
2021-05: ₹77.40
2021-06: ₹81.45
2021-06: ₹81.45
2021-07: ₹109.00
2021-07: ₹109.00
2021-08: ₹101.60
2021-08: ₹101.60
2021-09: ₹100.80
2021-09: ₹100.80
2021-10: ₹117.50
2021-10: ₹117.50
2021-11: ₹123.00
2021-11: ₹123.00
2021-12: ₹148.50
2021-12: ₹148.50
2022-01: ₹158.05
2022-01: ₹158.05
2022-02: ₹147.00
2022-02: ₹147.00
2022-03: ₹162.00
2022-03: ₹162.00
2022-04: ₹173.50
2022-04: ₹173.50
2022-05: ₹159.50
2022-05: ₹159.50
2022-06: ₹128.90
2022-06: ₹128.90
2022-07: ₹164.00
2022-07: ₹164.00
2022-08: ₹169.00
2022-08: ₹169.00
2022-09: ₹220.60
2022-09: ₹220.60
2022-10: ₹189.25
2022-10: ₹189.25
2022-11: ₹171.60
2022-11: ₹171.60
2022-12: ₹171.25
2022-12: ₹171.25
2023-01: ₹178.00
2023-01: ₹178.00
2023-02: ₹172.00
2023-02: ₹172.00
2023-03: ₹153.80
2023-03: ₹153.80
2023-04: ₹181.75
2023-04: ₹181.75
2023-05: ₹377.05
2023-05: ₹377.05
2023-06: ₹487.70
2023-06: ₹487.70
2023-07: ₹572.00
2023-07: ₹572.00
2023-08: ₹502.50
2023-08: ₹502.50
2023-09: ₹629.50
2023-09: ₹629.50
2023-10: ₹790.00
2023-10: ₹790.00
2023-11: ₹879.95
2023-11: ₹879.95
2023-12: ₹1092.50
2023-12: ₹1092.50
2024-01: ₹1105.00
2024-01: ₹1105.00
2024-02: ₹1120.00
2024-02: ₹1120.00
2024-03: ₹1125.00
2024-03: ₹1125.00
2024-04: ₹1250.50
2024-04: ₹1250.50
2024-05: ₹1096.10
2024-05: ₹1096.10
2024-06: ₹1366.00
2024-06: ₹1366.00
2024-07: ₹1610.20
2024-07: ₹1610.20
2024-08: ₹1928.00
2024-08: ₹1928.00
2024-09: ₹1640.00
2024-09: ₹1640.00
2024-10: ₹1656.80
2024-10: ₹1656.80
2024-11: ₹1630.00
2024-11: ₹1630.00
2024-12: ₹1728.00
2024-12: ₹1728.00
2025-01: ₹1500.00
2025-01: ₹1500.00
2025-02: ₹1374.00
2025-02: ₹1374.00
2025-03: ₹1609.00
2025-03: ₹1609.00
2025-04: ₹1416.60
2025-04: ₹1416.60
2025-05: ₹1330.00
2025-05: ₹1330.00
2025-06: ₹1440.90
2025-06: ₹1440.90
2025-07: ₹1359.00
2025-07: ₹1359.00
2025-08: ₹1323.00
2025-08: ₹1323.00
2025-09: ₹1142.80
2025-09: ₹1142.80
2025-10: ₹1208.20
2025-10: ₹1208.20
2025-11: ₹1098.00
2025-11: ₹1098.00
2025-12: ₹1035.00
2025-12: ₹1035.00
2026-01: ₹909.00
2026-01: ₹909.00
2026-02: ₹878.20
2026-02: ₹878.20
2026-03: ₹723.00
2026-03: ₹723.00
2026-04: ₹869.00
2026-04: ₹869.00
2026-05: ₹785.05
2026-05: ₹785.05
2026-06: ₹858.00
2026-06: ₹858.00
2026-07: ₹733.00
2026-07: ₹733.00
2026-08: ₹720.00
2026-08: ₹720.00
2026-09: ₹682.00
2026-09: ₹682.00

Last 90 trading days

₹667.90₹746.27₹824.63₹903.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹731.00
2026-05-19: ₹731.00
2026-05-20: ₹783.50
2026-05-20: ₹783.50
2026-05-21: ₹827.00
2026-05-21: ₹827.00
2026-05-22: ₹822.00
2026-05-22: ₹822.00
2026-05-25: ₹820.00
2026-05-25: ₹820.00
2026-05-26: ₹810.05
2026-05-26: ₹810.05
2026-05-27: ₹804.00
2026-05-27: ₹804.00
2026-05-29: ₹785.05
2026-05-29: ₹785.05
2026-06-01: ₹775.90
2026-06-01: ₹775.90
2026-06-02: ₹830.00
2026-06-02: ₹830.00
2026-06-03: ₹810.00
2026-06-03: ₹810.00
2026-06-04: ₹791.00
2026-06-04: ₹791.00
2026-06-05: ₹776.50
2026-06-05: ₹776.50
2026-06-08: ₹749.00
2026-06-08: ₹749.00
2026-06-09: ₹765.00
2026-06-09: ₹765.00
2026-06-10: ₹742.00
2026-06-10: ₹742.00
2026-06-11: ₹748.00
2026-06-11: ₹748.00
2026-06-12: ₹772.10
2026-06-12: ₹772.10
2026-06-15: ₹855.00
2026-06-15: ₹855.00
2026-06-16: ₹867.20
2026-06-16: ₹867.20
2026-06-17: ₹877.00
2026-06-17: ₹877.00
2026-06-18: ₹878.00
2026-06-18: ₹878.00
2026-06-19: ₹877.00
2026-06-19: ₹877.00
2026-06-22: ₹887.75
2026-06-22: ₹887.75
2026-06-23: ₹887.00
2026-06-23: ₹887.00
2026-06-24: ₹903.00
2026-06-24: ₹903.00
2026-06-25: ₹893.00
2026-06-25: ₹893.00
2026-06-29: ₹870.00
2026-06-29: ₹870.00
2026-06-30: ₹858.00
2026-06-30: ₹858.00
2026-07-01: ₹860.95
2026-07-01: ₹860.95
2026-07-02: ₹888.05
2026-07-02: ₹888.05
2026-07-03: ₹877.00
2026-07-03: ₹877.00
2026-07-06: ₹864.55
2026-07-06: ₹864.55
2026-07-07: ₹845.60
2026-07-07: ₹845.60
2026-07-08: ₹819.00
2026-07-08: ₹819.00
2026-07-09: ₹847.00
2026-07-09: ₹847.00
2026-07-10: ₹858.00
2026-07-10: ₹858.00
2026-07-13: ₹886.00
2026-07-13: ₹886.00
2026-07-14: ₹873.80
2026-07-14: ₹873.80
2026-07-15: ₹859.00
2026-07-15: ₹859.00
2026-07-16: ₹848.50
2026-07-16: ₹848.50
2026-07-17: ₹848.00
2026-07-17: ₹848.00
2026-07-20: ₹839.30
2026-07-20: ₹839.30
2026-07-21: ₹836.75
2026-07-21: ₹836.75
2026-07-22: ₹824.95
2026-07-22: ₹824.95
2026-07-23: ₹815.15
2026-07-23: ₹815.15
2026-07-24: ₹824.00
2026-07-24: ₹824.00
2026-07-27: ₹838.85
2026-07-27: ₹838.85
2026-07-28: ₹736.10
2026-07-28: ₹736.10
2026-07-29: ₹731.50
2026-07-29: ₹731.50
2026-07-30: ₹735.00
2026-07-30: ₹735.00
2026-07-31: ₹733.00
2026-07-31: ₹733.00
2026-08-03: ₹736.00
2026-08-03: ₹736.00
2026-08-04: ₹735.00
2026-08-04: ₹735.00
2026-08-05: ₹727.50
2026-08-05: ₹727.50
2026-08-06: ₹729.50
2026-08-06: ₹729.50
2026-08-07: ₹727.00
2026-08-07: ₹727.00
2026-08-10: ₹730.00
2026-08-10: ₹730.00
2026-08-11: ₹727.00
2026-08-11: ₹727.00
2026-08-12: ₹720.00
2026-08-12: ₹720.00
2026-08-13: ₹734.95
2026-08-13: ₹734.95
2026-08-14: ₹733.00
2026-08-14: ₹733.00
2026-08-17: ₹723.00
2026-08-17: ₹723.00
2026-08-18: ₹711.50
2026-08-18: ₹711.50
2026-08-19: ₹687.75
2026-08-19: ₹687.75
2026-08-20: ₹690.90
2026-08-20: ₹690.90
2026-08-21: ₹699.50
2026-08-21: ₹699.50
2026-08-24: ₹708.00
2026-08-24: ₹708.00
2026-08-25: ₹711.30
2026-08-25: ₹711.30
2026-08-26: ₹699.80
2026-08-26: ₹699.80
2026-08-27: ₹690.00
2026-08-27: ₹690.00
2026-08-28: ₹703.30
2026-08-28: ₹703.30
2026-08-31: ₹720.00
2026-08-31: ₹720.00
2026-09-01: ₹696.70
2026-09-01: ₹696.70
2026-09-02: ₹697.00
2026-09-02: ₹697.00
2026-09-03: ₹684.50
2026-09-03: ₹684.50
2026-09-04: ₹686.90
2026-09-04: ₹686.90
2026-09-07: ₹670.00
2026-09-07: ₹670.00
2026-09-08: ₹676.50
2026-09-08: ₹676.50
2026-09-09: ₹667.90
2026-09-09: ₹667.90
2026-09-10: ₹669.90
2026-09-10: ₹669.90
2026-09-11: ₹686.00
2026-09-11: ₹686.00
2026-09-15: ₹698.00
2026-09-15: ₹698.00
2026-09-16: ₹688.00
2026-09-16: ₹688.00
2026-09-17: ₹705.00
2026-09-17: ₹705.00
2026-09-18: ₹685.60
2026-09-18: ₹685.60
2026-09-21: ₹687.05
2026-09-21: ₹687.05
2026-09-22: ₹681.90
2026-09-22: ₹681.90
2026-09-23: ₹689.40
2026-09-23: ₹689.40
2026-09-24: ₹682.00
2026-09-24: ₹682.00
Share Price
₹682.00
P/E
36.3x
ROCE
14.0%
Market Cap
₹3777 cr
Revenue (TTM)
₹871 cr
P/S
4.3x
P/B
3.4x
ROE
9.3%
Operating Margin
14.0%
Debt / Equity
0.0x
Promoter Holding
26.9%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0936.3x₹871 cr9.3%14.0%0.0x
2026-0838.6x₹887 cr9.2%14.0%0.0x
2026-0739.3x₹887 cr9.2%14.0%0.0x
2026-0646.0x₹887 cr9.2%14.0%0.0x
2026-0541.1x₹934 cr10.1%12.0%0.0x
2026-0445.5x₹934 cr10.1%12.0%0.0x
2026-0337.9x₹934 cr10.1%12.0%0.0x
2026-0244.6x₹929 cr10.4%12.0%0.0x
2026-0146.2x₹929 cr10.4%12.0%0.0x
2025-1252.6x₹929 cr10.4%12.0%0.0x
2025-1165.6x₹852 cr8.7%12.0%0.0x
2025-1072.2x₹852 cr8.7%12.0%0.0x
2025-0968.3x₹852 cr8.7%12.0%0.0x
2025-0885.9x₹798 cr8.1%12.0%0.0x
2025-0788.2x₹798 cr8.1%12.0%0.0x
2025-0693.5x₹798 cr8.1%12.0%0.0x
2025-05102.4x₹720 cr11.5%12.0%0.1x
2025-04109.1x₹720 cr11.5%12.0%0.1x
2025-03123.9x₹720 cr11.5%12.0%0.1x
2025-02133.1x₹647 cr8.9%12.0%0.1x
2025-01145.3x₹647 cr8.9%12.0%0.1x
2024-12167.4x₹647 cr8.9%12.0%0.1x
2024-11176.8x₹609 cr7.7%12.0%0.1x
2024-10179.7x₹609 cr7.7%12.0%0.1x
2024-09177.9x₹609 cr7.7%12.0%0.1x
2024-08244.7x₹583 cr6.3%12.0%0.1x
2024-07204.3x₹583 cr6.3%12.0%0.1x
2024-06173.4x₹583 cr6.3%12.0%0.1x
2024-05129.4x₹420 cr14.3%19.0%0.2x
2024-04147.6x₹420 cr14.3%19.0%0.2x
2024-03132.8x₹420 cr14.3%19.0%0.2x
2024-02132.2x₹420 cr14.3%19.0%0.2x
2024-01130.5x₹420 cr14.3%19.0%0.2x
2023-12129.0x₹420 cr14.3%19.0%0.2x
2023-11103.9x₹420 cr14.3%19.0%0.2x
2023-1093.3x₹420 cr14.3%19.0%0.2x
2023-0974.3x₹420 cr14.3%19.0%0.2x
2023-0859.3x₹420 cr14.3%19.0%0.2x
2023-0767.5x₹420 cr14.3%19.0%0.2x
2023-0657.6x₹420 cr14.3%19.0%0.2x
2023-0565.1x₹290 cr10.8%14.0%0.2x
2023-0431.4x₹290 cr10.8%14.0%0.2x
2023-0326.6x₹290 cr10.8%14.0%0.2x
2023-0229.7x₹290 cr10.8%14.0%0.2x
2023-0130.7x₹290 cr10.8%14.0%0.2x
2022-1229.6x₹290 cr10.8%14.0%0.2x
2022-1129.6x₹290 cr10.8%14.0%0.2x
2022-1032.7x₹290 cr10.8%14.0%0.2x
2022-0938.1x₹290 cr10.8%14.0%0.2x
2022-0829.2x₹290 cr10.8%14.0%0.2x
2022-0728.3x₹290 cr10.8%14.0%0.2x
2022-0622.3x₹290 cr10.8%14.0%0.2x
2022-05—₹192 cr-11.7%10.0%0.5x
2022-04—₹192 cr-11.7%10.0%0.5x
2022-03—₹192 cr-11.7%10.0%0.5x
2022-02—₹192 cr-11.7%10.0%0.5x
2022-01—₹192 cr-11.7%10.0%0.5x
2021-12—₹192 cr-11.7%10.0%0.5x
2021-11—₹192 cr-11.7%10.0%0.5x
2021-10—₹192 cr-11.7%10.0%0.5x
2021-09—₹192 cr-11.7%10.0%0.5x
2021-08—₹192 cr-11.7%10.0%0.5x
2021-07—₹192 cr-11.7%10.0%0.5x
2021-06—₹192 cr-11.7%10.0%0.5x
2021-0534.2x₹285 cr4.2%10.0%0.6x
2021-0437.6x₹285 cr4.2%10.0%0.6x
2021-0329.9x₹285 cr4.2%10.0%0.6x
2021-0217.9x₹285 cr4.2%10.0%0.6x
2021-0116.8x₹285 cr4.2%10.0%0.6x
2020-1220.5x₹285 cr4.2%10.0%0.6x
2020-1116.4x₹285 cr4.2%10.0%0.6x
2020-1016.6x₹285 cr4.2%10.0%0.6x
2020-0914.8x₹285 cr4.2%10.0%0.6x
2020-0814.3x₹285 cr4.2%10.0%0.6x
2020-0710.3x₹285 cr4.2%10.0%0.6x
2020-0611.7x₹285 cr4.2%10.0%0.6x
2020-052.8x₹332 cr15.2%17.0%0.5x
2020-042.9x₹332 cr15.2%17.0%0.5x
2020-032.5x₹332 cr15.2%17.0%0.5x
2020-022.5x₹332 cr15.2%17.0%0.5x
2020-013.7x₹332 cr15.2%17.0%0.5x
2019-123.7x₹332 cr15.2%17.0%0.5x
2019-114.3x₹332 cr15.2%17.0%0.5x
2019-104.7x₹332 cr15.2%17.0%0.5x
2019-096.9x₹332 cr15.2%17.0%0.5x
2019-085.8x₹332 cr15.2%17.0%0.5x
2019-076.1x₹332 cr15.2%17.0%0.5x
2019-067.1x₹332 cr15.2%17.0%0.5x
2019-0524.5x₹268 cr5.9%10.0%0.3x
2019-0429.6x₹268 cr5.9%10.0%0.3x
2019-0324.6x₹268 cr5.9%10.0%0.3x
2019-0221.0x₹268 cr5.9%10.0%0.3x
2019-0122.7x₹268 cr5.9%10.0%0.3x