CHEMCON SPECIALITY CHEMICALS (CHEMCON)

Process Industries

Open in the live observatory →

Price trend

₹165.00₹276.92₹388.83₹500.75 Oct '20Jan '22Apr '23Jul '24Oct '25Sep '26 2020-10: ₹412.05
2020-10: ₹412.05
2020-11: ₹417.00
2020-11: ₹417.00
2020-12: ₹498.90
2020-12: ₹498.90
2021-01: ₹423.80
2021-01: ₹423.80
2021-02: ₹429.00
2021-02: ₹429.00
2021-03: ₹406.00
2021-03: ₹406.00
2021-04: ₹426.00
2021-04: ₹426.00
2021-05: ₹446.50
2021-05: ₹446.50
2021-06: ₹483.50
2021-06: ₹483.50
2021-07: ₹500.75
2021-07: ₹500.75
2021-08: ₹452.00
2021-08: ₹452.00
2021-09: ₹437.80
2021-09: ₹437.80
2021-10: ₹407.00
2021-10: ₹407.00
2021-11: ₹344.00
2021-11: ₹344.00
2021-12: ₹368.00
2021-12: ₹368.00
2022-01: ₹343.75
2022-01: ₹343.75
2022-02: ₹282.00
2022-02: ₹282.00
2022-03: ₹266.40
2022-03: ₹266.40
2022-04: ₹318.60
2022-04: ₹318.60
2022-05: ₹283.95
2022-05: ₹283.95
2022-06: ₹288.75
2022-06: ₹288.75
2022-07: ₹332.00
2022-07: ₹332.00
2022-08: ₹412.45
2022-08: ₹412.45
2022-09: ₹449.00
2022-09: ₹449.00
2022-10: ₹408.00
2022-10: ₹408.00
2022-11: ₹298.00
2022-11: ₹298.00
2022-12: ₹300.00
2022-12: ₹300.00
2023-01: ₹283.00
2023-01: ₹283.00
2023-02: ₹266.00
2023-02: ₹266.00
2023-03: ₹228.20
2023-03: ₹228.20
2023-04: ₹266.15
2023-04: ₹266.15
2023-05: ₹265.95
2023-05: ₹265.95
2023-06: ₹278.00
2023-06: ₹278.00
2023-07: ₹266.00
2023-07: ₹266.00
2023-08: ₹280.50
2023-08: ₹280.50
2023-09: ₹281.10
2023-09: ₹281.10
2023-10: ₹258.15
2023-10: ₹258.15
2023-11: ₹264.00
2023-11: ₹264.00
2023-12: ₹293.20
2023-12: ₹293.20
2024-01: ₹275.00
2024-01: ₹275.00
2024-02: ₹272.00
2024-02: ₹272.00
2024-03: ₹230.10
2024-03: ₹230.10
2024-04: ₹257.70
2024-04: ₹257.70
2024-05: ₹237.70
2024-05: ₹237.70
2024-06: ₹257.15
2024-06: ₹257.15
2024-07: ₹270.90
2024-07: ₹270.90
2024-08: ₹266.50
2024-08: ₹266.50
2024-09: ₹272.75
2024-09: ₹272.75
2024-10: ₹248.10
2024-10: ₹248.10
2024-11: ₹242.10
2024-11: ₹242.10
2024-12: ₹227.12
2024-12: ₹227.12
2025-01: ₹217.60
2025-01: ₹217.60
2025-02: ₹190.60
2025-02: ₹190.60
2025-03: ₹165.00
2025-03: ₹165.00
2025-04: ₹192.00
2025-04: ₹192.00
2025-05: ₹197.94
2025-05: ₹197.94
2025-06: ₹200.25
2025-06: ₹200.25
2025-07: ₹243.80
2025-07: ₹243.80
2025-08: ₹226.90
2025-08: ₹226.90

Last 90 trading days

₹186.99₹205.93₹224.86₹243.80 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹191.75
2025-04-16: ₹191.75
2025-04-17: ₹195.58
2025-04-17: ₹195.58
2025-04-21: ₹195.00
2025-04-21: ₹195.00
2025-04-22: ₹201.13
2025-04-22: ₹201.13
2025-04-23: ₹206.00
2025-04-23: ₹206.00
2025-04-24: ₹209.10
2025-04-24: ₹209.10
2025-04-25: ₹198.00
2025-04-25: ₹198.00
2025-04-28: ₹200.00
2025-04-28: ₹200.00
2025-04-29: ₹194.50
2025-04-29: ₹194.50
2025-04-30: ₹192.00
2025-04-30: ₹192.00
2025-05-02: ₹190.13
2025-05-02: ₹190.13
2025-05-05: ₹194.85
2025-05-05: ₹194.85
2025-05-06: ₹188.80
2025-05-06: ₹188.80
2025-05-07: ₹189.00
2025-05-07: ₹189.00
2025-05-08: ₹188.10
2025-05-08: ₹188.10
2025-05-09: ₹186.99
2025-05-09: ₹186.99
2025-05-12: ₹195.02
2025-05-12: ₹195.02
2025-05-13: ₹213.00
2025-05-13: ₹213.00
2025-05-14: ₹218.00
2025-05-14: ₹218.00
2025-05-15: ₹207.90
2025-05-15: ₹207.90
2025-05-16: ₹209.90
2025-05-16: ₹209.90
2025-05-19: ₹206.05
2025-05-19: ₹206.05
2025-05-20: ₹201.00
2025-05-20: ₹201.00
2025-05-21: ₹199.00
2025-05-21: ₹199.00
2025-05-22: ₹200.00
2025-05-22: ₹200.00
2025-05-23: ₹198.80
2025-05-23: ₹198.80
2025-05-26: ₹195.09
2025-05-26: ₹195.09
2025-05-27: ₹200.65
2025-05-27: ₹200.65
2025-05-28: ₹198.50
2025-05-28: ₹198.50
2025-05-29: ₹196.50
2025-05-29: ₹196.50
2025-05-30: ₹197.94
2025-05-30: ₹197.94
2025-06-02: ₹200.00
2025-06-02: ₹200.00
2025-06-03: ₹201.00
2025-06-03: ₹201.00
2025-06-04: ₹198.00
2025-06-04: ₹198.00
2025-06-05: ₹199.99
2025-06-05: ₹199.99
2025-06-06: ₹201.50
2025-06-06: ₹201.50
2025-06-09: ₹201.00
2025-06-09: ₹201.00
2025-06-10: ₹202.30
2025-06-10: ₹202.30
2025-06-11: ₹205.02
2025-06-11: ₹205.02
2025-06-12: ₹200.86
2025-06-12: ₹200.86
2025-06-13: ₹197.99
2025-06-13: ₹197.99
2025-06-16: ₹197.25
2025-06-16: ₹197.25
2025-06-17: ₹196.00
2025-06-17: ₹196.00
2025-06-18: ₹193.50
2025-06-18: ₹193.50
2025-06-19: ₹188.50
2025-06-19: ₹188.50
2025-06-20: ₹190.00
2025-06-20: ₹190.00
2025-06-23: ₹190.01
2025-06-23: ₹190.01
2025-06-24: ₹192.06
2025-06-24: ₹192.06
2025-06-25: ₹197.83
2025-06-25: ₹197.83
2025-06-26: ₹203.74
2025-06-26: ₹203.74
2025-06-27: ₹201.45
2025-06-27: ₹201.45
2025-06-30: ₹200.25
2025-06-30: ₹200.25
2025-07-01: ₹197.90
2025-07-01: ₹197.90
2025-07-02: ₹199.00
2025-07-02: ₹199.00
2025-07-03: ₹200.94
2025-07-03: ₹200.94
2025-07-04: ₹198.13
2025-07-04: ₹198.13
2025-07-07: ₹199.25
2025-07-07: ₹199.25
2025-07-08: ₹198.17
2025-07-08: ₹198.17
2025-07-09: ₹196.70
2025-07-09: ₹196.70
2025-07-10: ₹197.89
2025-07-10: ₹197.89
2025-07-11: ₹194.00
2025-07-11: ₹194.00
2025-07-14: ₹193.10
2025-07-14: ₹193.10
2025-07-15: ₹193.90
2025-07-15: ₹193.90
2025-07-16: ₹208.30
2025-07-16: ₹208.30
2025-07-17: ₹227.50
2025-07-17: ₹227.50
2025-07-18: ₹231.10
2025-07-18: ₹231.10
2025-07-21: ₹228.00
2025-07-21: ₹228.00
2025-07-22: ₹219.25
2025-07-22: ₹219.25
2025-07-23: ₹217.00
2025-07-23: ₹217.00
2025-07-24: ₹215.00
2025-07-24: ₹215.00
2025-07-25: ₹212.00
2025-07-25: ₹212.00
2025-07-28: ₹210.50
2025-07-28: ₹210.50
2025-07-29: ₹211.15
2025-07-29: ₹211.15
2025-07-30: ₹229.00
2025-07-30: ₹229.00
2025-07-31: ₹243.80
2025-07-31: ₹243.80
2025-08-01: ₹230.50
2025-08-01: ₹230.50
2025-08-04: ₹239.35
2025-08-04: ₹239.35
2025-08-05: ₹236.61
2025-08-05: ₹236.61
2025-08-06: ₹227.00
2025-08-06: ₹227.00
2025-08-07: ₹223.20
2025-08-07: ₹223.20
2025-08-08: ₹226.45
2025-08-08: ₹226.45
2025-08-11: ₹227.20
2025-08-11: ₹227.20
2025-08-12: ₹229.00
2025-08-12: ₹229.00
2025-08-13: ₹227.10
2025-08-13: ₹227.10
2025-08-14: ₹222.75
2025-08-14: ₹222.75
2025-08-18: ₹223.00
2025-08-18: ₹223.00
2025-08-19: ₹230.50
2025-08-19: ₹230.50
2025-08-20: ₹229.15
2025-08-20: ₹229.15
2025-08-21: ₹227.00
2025-08-21: ₹227.00
2025-08-22: ₹226.90
2025-08-22: ₹226.90

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0833.9x₹208 cr4.8%7.0%0.0x
2025-0736.4x₹208 cr4.8%7.0%0.0x
2025-0629.9x₹208 cr4.8%7.0%0.0x
2025-0530.9x₹213 cr4.8%6.0%0.1x
2025-0430.0x₹213 cr4.8%6.0%0.1x
2025-0325.8x₹213 cr4.8%6.0%0.1x
2025-0236.7x₹212 cr3.8%6.0%0.1x
2025-0141.8x₹212 cr3.8%6.0%0.1x
2024-1243.7x₹212 cr3.8%6.0%0.1x
2024-1147.6x₹234 cr3.8%6.0%0.1x
2024-1048.7x₹234 cr3.8%6.0%0.1x
2024-0953.6x₹234 cr3.8%6.0%0.1x
2024-0851.0x₹267 cr4.0%6.0%0.1x
2024-0751.8x₹267 cr4.0%6.0%0.1x
2024-0649.2x₹267 cr4.0%6.0%0.1x
2024-0515.8x₹303 cr12.0%15.0%0.1x
2024-0417.1x₹303 cr12.0%15.0%0.1x
2024-0315.3x₹303 cr12.0%15.0%0.1x
2024-0218.1x₹303 cr12.0%15.0%0.1x
2024-0118.3x₹303 cr12.0%15.0%0.1x
2023-1219.5x₹303 cr12.0%15.0%0.1x
2023-1117.6x₹303 cr12.0%15.0%0.1x
2023-1017.2x₹303 cr12.0%15.0%0.1x
2023-0918.7x₹303 cr12.0%15.0%0.1x
2023-0818.7x₹303 cr12.0%15.0%0.1x
2023-0717.7x₹303 cr12.0%15.0%0.1x
2023-0618.5x₹303 cr12.0%15.0%0.1x
2023-0515.5x₹257 cr15.1%21.0%0.1x
2023-0415.5x₹257 cr15.1%21.0%0.1x
2023-0313.3x₹257 cr15.1%21.0%0.1x
2023-0215.5x₹257 cr15.1%21.0%0.1x
2023-0116.5x₹257 cr15.1%21.0%0.1x
2022-1217.5x₹257 cr15.1%21.0%0.1x
2022-1117.4x₹257 cr15.1%21.0%0.1x
2022-1023.8x₹257 cr15.1%21.0%0.1x
2022-0926.2x₹257 cr15.1%21.0%0.1x
2022-0824.1x₹257 cr15.1%21.0%0.1x
2022-0719.4x₹257 cr15.1%21.0%0.1x
2022-0616.9x₹257 cr15.1%21.0%0.1x
2022-0518.4x₹243 cr15.8%29.0%0.0x
2022-0420.7x₹243 cr15.8%29.0%0.0x
2022-0317.3x₹243 cr15.8%29.0%0.0x
2022-0218.3x₹243 cr15.8%29.0%0.0x
2022-0122.3x₹243 cr15.8%29.0%0.0x
2021-1223.9x₹243 cr15.8%29.0%0.0x
2021-1122.3x₹243 cr15.8%29.0%0.0x
2021-1026.4x₹243 cr15.8%29.0%0.0x
2021-0928.4x₹243 cr15.8%29.0%0.0x
2021-0829.4x₹243 cr15.8%29.0%0.0x
2021-0732.5x₹243 cr15.8%29.0%0.0x
2021-0631.4x₹243 cr15.8%29.0%0.0x
2021-0529.1x₹262 cr33.3%43.0%0.3x
2021-0427.7x₹262 cr33.3%43.0%0.3x
2021-0326.4x₹262 cr33.3%43.0%0.3x
2021-0227.9x₹262 cr33.3%43.0%0.3x
2021-0127.6x₹262 cr33.3%43.0%0.3x
2020-1232.5x₹262 cr33.3%43.0%0.3x
2020-1127.1x₹262 cr33.3%43.0%0.3x
2020-1026.8x₹262 cr33.3%43.0%0.3x