NINtec SYSTEMS LTD (NINSYS)

Technology Services

Open in the live observatory →

Price trend

₹144.75₹372.75₹600.75₹828.75 Feb '23Nov '23Aug '24May '25Feb '26Sep '26 2023-02: ₹197.95
2023-02: ₹197.95
2023-03: ₹144.75
2023-03: ₹144.75
2023-04: ₹221.75
2023-04: ₹221.75
2023-05: ₹226.65
2023-05: ₹226.65
2023-06: ₹352.10
2023-06: ₹352.10
2023-07: ₹351.65
2023-07: ₹351.65
2023-08: ₹360.50
2023-08: ₹360.50
2023-09: ₹359.00
2023-09: ₹359.00
2023-10: ₹345.00
2023-10: ₹345.00
2023-11: ₹448.00
2023-11: ₹448.00
2023-12: ₹567.00
2023-12: ₹567.00
2024-01: ₹528.90
2024-01: ₹528.90
2024-02: ₹502.30
2024-02: ₹502.30
2024-03: ₹490.40
2024-03: ₹490.40
2024-04: ₹448.00
2024-04: ₹448.00
2024-05: ₹500.00
2024-05: ₹500.00
2024-06: ₹483.90
2024-06: ₹483.90
2024-07: ₹475.20
2024-07: ₹475.20
2024-08: ₹501.95
2024-08: ₹501.95
2024-09: ₹607.45
2024-09: ₹607.45
2024-10: ₹578.00
2024-10: ₹578.00
2024-11: ₹591.00
2024-11: ₹591.00
2024-12: ₹549.50
2024-12: ₹549.50
2025-01: ₹455.00
2025-01: ₹455.00
2025-02: ₹455.30
2025-02: ₹455.30
2025-03: ₹442.25
2025-03: ₹442.25
2025-04: ₹436.00
2025-04: ₹436.00
2025-05: ₹465.25
2025-05: ₹465.25
2025-06: ₹480.95
2025-06: ₹480.95
2025-07: ₹439.00
2025-07: ₹439.00
2025-08: ₹451.00
2025-08: ₹451.00
2025-09: ₹441.85
2025-09: ₹441.85
2025-10: ₹436.00
2025-10: ₹436.00
2025-11: ₹410.80
2025-11: ₹410.80
2025-12: ₹400.00
2025-12: ₹400.00
2026-01: ₹343.00
2026-01: ₹343.00
2026-02: ₹323.40
2026-02: ₹323.40
2026-03: ₹406.00
2026-03: ₹406.00
2026-04: ₹519.90
2026-04: ₹519.90
2026-05: ₹709.95
2026-05: ₹709.95
2026-06: ₹828.75
2026-06: ₹828.75
2026-07: ₹782.10
2026-07: ₹782.10
2026-08: ₹714.25
2026-08: ₹714.25
2026-09: ₹714.80
2026-09: ₹714.80

Last 90 trading days

₹609.90₹714.60₹819.30₹924.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹609.90
2026-05-19: ₹609.90
2026-05-20: ₹619.95
2026-05-20: ₹619.95
2026-05-21: ₹630.00
2026-05-21: ₹630.00
2026-05-22: ₹640.00
2026-05-22: ₹640.00
2026-05-25: ₹666.65
2026-05-25: ₹666.65
2026-05-26: ₹678.00
2026-05-26: ₹678.00
2026-05-27: ₹670.00
2026-05-27: ₹670.00
2026-05-29: ₹709.95
2026-05-29: ₹709.95
2026-06-01: ₹739.75
2026-06-01: ₹739.75
2026-06-02: ₹734.85
2026-06-02: ₹734.85
2026-06-03: ₹722.00
2026-06-03: ₹722.00
2026-06-04: ₹716.00
2026-06-04: ₹716.00
2026-06-05: ₹730.00
2026-06-05: ₹730.00
2026-06-08: ₹719.70
2026-06-08: ₹719.70
2026-06-09: ₹718.00
2026-06-09: ₹718.00
2026-06-10: ₹713.00
2026-06-10: ₹713.00
2026-06-11: ₹693.90
2026-06-11: ₹693.90
2026-06-12: ₹699.00
2026-06-12: ₹699.00
2026-06-15: ₹703.90
2026-06-15: ₹703.90
2026-06-16: ₹707.45
2026-06-16: ₹707.45
2026-06-17: ₹692.10
2026-06-17: ₹692.10
2026-06-18: ₹699.45
2026-06-18: ₹699.45
2026-06-19: ₹724.90
2026-06-19: ₹724.90
2026-06-22: ₹755.00
2026-06-22: ₹755.00
2026-06-23: ₹780.00
2026-06-23: ₹780.00
2026-06-24: ₹774.00
2026-06-24: ₹774.00
2026-06-25: ₹785.00
2026-06-25: ₹785.00
2026-06-29: ₹808.90
2026-06-29: ₹808.90
2026-06-30: ₹828.75
2026-06-30: ₹828.75
2026-07-01: ₹840.00
2026-07-01: ₹840.00
2026-07-02: ₹865.00
2026-07-02: ₹865.00
2026-07-03: ₹876.00
2026-07-03: ₹876.00
2026-07-06: ₹887.00
2026-07-06: ₹887.00
2026-07-07: ₹909.95
2026-07-07: ₹909.95
2026-07-08: ₹906.95
2026-07-08: ₹906.95
2026-07-09: ₹924.00
2026-07-09: ₹924.00
2026-07-10: ₹889.05
2026-07-10: ₹889.05
2026-07-13: ₹872.90
2026-07-13: ₹872.90
2026-07-14: ₹874.00
2026-07-14: ₹874.00
2026-07-15: ₹876.00
2026-07-15: ₹876.00
2026-07-16: ₹894.20
2026-07-16: ₹894.20
2026-07-17: ₹895.00
2026-07-17: ₹895.00
2026-07-20: ₹900.00
2026-07-20: ₹900.00
2026-07-21: ₹895.00
2026-07-21: ₹895.00
2026-07-22: ₹874.00
2026-07-22: ₹874.00
2026-07-23: ₹869.95
2026-07-23: ₹869.95
2026-07-24: ₹857.00
2026-07-24: ₹857.00
2026-07-27: ₹838.00
2026-07-27: ₹838.00
2026-07-28: ₹847.00
2026-07-28: ₹847.00
2026-07-29: ₹829.00
2026-07-29: ₹829.00
2026-07-30: ₹825.00
2026-07-30: ₹825.00
2026-07-31: ₹782.10
2026-07-31: ₹782.10
2026-08-03: ₹746.00
2026-08-03: ₹746.00
2026-08-04: ₹749.00
2026-08-04: ₹749.00
2026-08-05: ₹705.15
2026-08-05: ₹705.15
2026-08-06: ₹735.25
2026-08-06: ₹735.25
2026-08-07: ₹730.10
2026-08-07: ₹730.10
2026-08-10: ₹742.90
2026-08-10: ₹742.90
2026-08-11: ₹735.95
2026-08-11: ₹735.95
2026-08-12: ₹725.00
2026-08-12: ₹725.00
2026-08-13: ₹708.00
2026-08-13: ₹708.00
2026-08-14: ₹751.00
2026-08-14: ₹751.00
2026-08-17: ₹741.00
2026-08-17: ₹741.00
2026-08-18: ₹729.00
2026-08-18: ₹729.00
2026-08-19: ₹724.80
2026-08-19: ₹724.80
2026-08-20: ₹732.95
2026-08-20: ₹732.95
2026-08-21: ₹717.40
2026-08-21: ₹717.40
2026-08-24: ₹713.45
2026-08-24: ₹713.45
2026-08-25: ₹724.85
2026-08-25: ₹724.85
2026-08-26: ₹717.00
2026-08-26: ₹717.00
2026-08-27: ₹712.60
2026-08-27: ₹712.60
2026-08-28: ₹727.00
2026-08-28: ₹727.00
2026-08-31: ₹714.25
2026-08-31: ₹714.25
2026-09-01: ₹706.10
2026-09-01: ₹706.10
2026-09-02: ₹711.95
2026-09-02: ₹711.95
2026-09-03: ₹712.25
2026-09-03: ₹712.25
2026-09-04: ₹713.00
2026-09-04: ₹713.00
2026-09-07: ₹710.00
2026-09-07: ₹710.00
2026-09-08: ₹710.30
2026-09-08: ₹710.30
2026-09-09: ₹711.90
2026-09-09: ₹711.90
2026-09-10: ₹708.75
2026-09-10: ₹708.75
2026-09-11: ₹712.50
2026-09-11: ₹712.50
2026-09-15: ₹711.45
2026-09-15: ₹711.45
2026-09-16: ₹709.35
2026-09-16: ₹709.35
2026-09-17: ₹707.90
2026-09-17: ₹707.90
2026-09-18: ₹707.50
2026-09-18: ₹707.50
2026-09-21: ₹713.90
2026-09-21: ₹713.90
2026-09-22: ₹711.05
2026-09-22: ₹711.05
2026-09-23: ₹710.30
2026-09-23: ₹710.30
2026-09-24: ₹714.80
2026-09-24: ₹714.80
Share Price
₹714.80
P/E
45.1x
ROCE
50.0%
Market Cap
₹1327 cr
Revenue (TTM)
₹104 cr
P/S
12.8x
P/B
16.2x
ROE
35.9%
Operating Margin
41.5%
Debt / Equity
0.0x
Promoter Holding
47.6%
12M Momentum
0.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0945.1x₹104 cr35.9%50.0%0.0x
2026-0847.7x₹102 cr33.9%50.0%0.0x
2026-0752.2x₹102 cr33.9%50.0%0.0x
2026-0655.4x₹102 cr33.9%50.0%0.0x
2026-0549.8x₹98 cr46.5%64.0%0.0x
2026-0436.5x₹98 cr46.5%64.0%0.0x
2026-0328.5x₹98 cr46.5%64.0%0.0x
2026-0223.3x₹93 cr45.2%64.0%0.0x
2026-0124.7x₹93 cr45.2%64.0%0.0x
2025-1228.8x₹93 cr45.2%64.0%0.0x
2025-1130.5x₹89 cr43.9%64.0%0.0x
2025-1032.3x₹89 cr43.9%64.0%0.0x
2025-0932.8x₹89 cr43.9%64.0%0.0x
2025-0835.9x₹86 cr40.9%64.0%0.0x
2025-0735.0x₹86 cr40.9%64.0%0.0x
2025-0638.3x₹86 cr40.9%64.0%0.0x
2025-0540.1x₹82 cr63.4%64.0%0.1x
2025-0437.6x₹82 cr63.4%64.0%0.1x
2025-0338.1x₹82 cr63.4%64.0%0.1x
2025-0244.7x₹78 cr55.6%64.0%0.1x
2025-0144.7x₹78 cr55.6%64.0%0.1x
2024-1254.0x₹78 cr55.6%64.0%0.1x
2024-1167.5x₹72 cr47.9%64.0%0.1x
2024-1066.0x₹72 cr47.9%64.0%0.1x
2024-0969.3x₹72 cr47.9%64.0%0.1x
2024-0866.3x₹65 cr41.4%64.0%0.1x
2024-0762.8x₹65 cr41.4%64.0%0.1x
2024-0663.9x₹65 cr41.4%64.0%0.1x
2024-05167.8x₹32 cr31.6%41.0%0.0x
2024-04150.3x₹32 cr31.6%41.0%0.0x
2024-03164.6x₹32 cr31.6%41.0%0.0x
2024-02168.6x₹32 cr31.6%41.0%0.0x
2024-01177.5x₹32 cr31.6%41.0%0.0x
2023-12190.3x₹32 cr31.6%41.0%0.0x
2023-11150.3x₹32 cr31.6%41.0%0.0x
2023-10115.8x₹32 cr31.6%41.0%0.0x
2023-09120.5x₹32 cr31.6%41.0%0.0x
2023-08121.0x₹32 cr31.6%41.0%0.0x
2023-07118.0x₹32 cr31.6%41.0%0.0x
2023-06118.2x₹32 cr31.6%41.0%0.0x
2023-05152.1x₹20 cr21.4%26.0%0.0x
2023-04148.8x₹20 cr21.4%26.0%0.0x
2023-0397.1x₹20 cr21.4%26.0%0.0x
2023-02132.9x₹20 cr21.4%26.0%0.0x