SANGHVI MOVERS LIMITED (SANGHVIMOV)

Finance

Open in the live observatory →

Price trend

₹22.50₹240.92₹459.33₹677.75 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹47.80
2019-01: ₹47.80
2019-02: ₹46.50
2019-02: ₹46.50
2019-03: ₹56.00
2019-03: ₹56.00
2019-04: ₹65.00
2019-04: ₹65.00
2019-05: ₹61.75
2019-05: ₹61.75
2019-06: ₹59.45
2019-06: ₹59.45
2019-07: ₹48.70
2019-07: ₹48.70
2019-08: ₹44.00
2019-08: ₹44.00
2019-09: ₹46.00
2019-09: ₹46.00
2019-10: ₹38.90
2019-10: ₹38.90
2019-11: ₹41.25
2019-11: ₹41.25
2019-12: ₹41.45
2019-12: ₹41.45
2020-01: ₹49.40
2020-01: ₹49.40
2020-02: ₹53.40
2020-02: ₹53.40
2020-03: ₹22.50
2020-03: ₹22.50
2020-04: ₹28.40
2020-04: ₹28.40
2020-05: ₹27.50
2020-05: ₹27.50
2020-06: ₹29.15
2020-06: ₹29.15
2020-07: ₹32.00
2020-07: ₹32.00
2020-08: ₹36.35
2020-08: ₹36.35
2020-09: ₹40.25
2020-09: ₹40.25
2020-10: ₹38.25
2020-10: ₹38.25
2020-11: ₹47.90
2020-11: ₹47.90
2020-12: ₹53.50
2020-12: ₹53.50
2021-01: ₹52.40
2021-01: ₹52.40
2021-02: ₹52.00
2021-02: ₹52.00
2021-03: ₹50.50
2021-03: ₹50.50
2021-04: ₹62.55
2021-04: ₹62.55
2021-05: ₹85.50
2021-05: ₹85.50
2021-06: ₹100.45
2021-06: ₹100.45
2021-07: ₹100.10
2021-07: ₹100.10
2021-08: ₹88.60
2021-08: ₹88.60
2021-09: ₹96.50
2021-09: ₹96.50
2021-10: ₹110.00
2021-10: ₹110.00
2021-11: ₹99.00
2021-11: ₹99.00
2021-12: ₹117.25
2021-12: ₹117.25
2022-01: ₹114.00
2022-01: ₹114.00
2022-02: ₹91.75
2022-02: ₹91.75
2022-03: ₹91.90
2022-03: ₹91.90
2022-04: ₹91.50
2022-04: ₹91.50
2022-05: ₹90.80
2022-05: ₹90.80
2022-06: ₹112.00
2022-06: ₹112.00
2022-07: ₹121.50
2022-07: ₹121.50
2022-08: ₹127.40
2022-08: ₹127.40
2022-09: ₹112.75
2022-09: ₹112.75
2022-10: ₹111.60
2022-10: ₹111.60
2022-11: ₹155.50
2022-11: ₹155.50
2022-12: ₹163.00
2022-12: ₹163.00
2023-01: ₹166.20
2023-01: ₹166.20
2023-02: ₹181.50
2023-02: ₹181.50
2023-03: ₹176.00
2023-03: ₹176.00
2023-04: ₹193.05
2023-04: ₹193.05
2023-05: ₹223.55
2023-05: ₹223.55
2023-06: ₹241.20
2023-06: ₹241.20
2023-07: ₹314.10
2023-07: ₹314.10
2023-08: ₹371.50
2023-08: ₹371.50
2023-09: ₹339.50
2023-09: ₹339.50
2023-10: ₹367.50
2023-10: ₹367.50
2023-11: ₹393.75
2023-11: ₹393.75
2023-12: ₹412.50
2023-12: ₹412.50
2024-01: ₹388.50
2024-01: ₹388.50
2024-02: ₹575.00
2024-02: ₹575.00
2024-03: ₹677.75
2024-03: ₹677.75
2024-04: ₹655.55
2024-04: ₹655.55
2024-05: ₹543.85
2024-05: ₹543.85
2024-06: ₹532.00
2024-06: ₹532.00
2024-07: ₹584.00
2024-07: ₹584.00
2024-08: ₹450.25
2024-08: ₹450.25
2024-09: ₹408.00
2024-09: ₹408.00
2024-10: ₹402.05
2024-10: ₹402.05
2024-11: ₹328.50
2024-11: ₹328.50
2024-12: ₹306.20
2024-12: ₹306.20
2025-01: ₹253.90
2025-01: ₹253.90
2025-02: ₹211.00
2025-02: ₹211.00
2025-03: ₹244.50
2025-03: ₹244.50
2025-04: ₹264.99
2025-04: ₹264.99
2025-05: ₹291.70
2025-05: ₹291.70
2025-06: ₹280.50
2025-06: ₹280.50
2025-07: ₹271.00
2025-07: ₹271.00
2025-08: ₹325.70
2025-08: ₹325.70
2025-09: ₹362.00
2025-09: ₹362.00
2025-10: ₹396.00
2025-10: ₹396.00
2025-11: ₹334.00
2025-11: ₹334.00
2025-12: ₹345.10
2025-12: ₹345.10
2026-01: ₹300.50
2026-01: ₹300.50
2026-02: ₹260.10
2026-02: ₹260.10
2026-03: ₹236.50
2026-03: ₹236.50
2026-04: ₹319.95
2026-04: ₹319.95
2026-05: ₹364.00
2026-05: ₹364.00
2026-06: ₹439.95
2026-06: ₹439.95
2026-07: ₹410.00
2026-07: ₹410.00
2026-08: ₹460.00
2026-08: ₹460.00
2026-09: ₹445.50
2026-09: ₹445.50

Last 90 trading days

₹320.90₹387.88₹454.87₹521.85 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹320.90
2026-05-19: ₹320.90
2026-05-20: ₹322.90
2026-05-20: ₹322.90
2026-05-21: ₹354.00
2026-05-21: ₹354.00
2026-05-22: ₹353.25
2026-05-22: ₹353.25
2026-05-25: ₹379.85
2026-05-25: ₹379.85
2026-05-26: ₹380.05
2026-05-26: ₹380.05
2026-05-27: ₹377.00
2026-05-27: ₹377.00
2026-05-29: ₹364.00
2026-05-29: ₹364.00
2026-06-01: ₹352.80
2026-06-01: ₹352.80
2026-06-02: ₹360.00
2026-06-02: ₹360.00
2026-06-03: ₹360.80
2026-06-03: ₹360.80
2026-06-04: ₹368.90
2026-06-04: ₹368.90
2026-06-05: ₹370.25
2026-06-05: ₹370.25
2026-06-08: ₹377.00
2026-06-08: ₹377.00
2026-06-09: ₹392.00
2026-06-09: ₹392.00
2026-06-10: ₹377.80
2026-06-10: ₹377.80
2026-06-11: ₹372.50
2026-06-11: ₹372.50
2026-06-12: ₹388.70
2026-06-12: ₹388.70
2026-06-15: ₹422.50
2026-06-15: ₹422.50
2026-06-16: ₹421.85
2026-06-16: ₹421.85
2026-06-17: ₹416.20
2026-06-17: ₹416.20
2026-06-18: ₹411.30
2026-06-18: ₹411.30
2026-06-19: ₹414.10
2026-06-19: ₹414.10
2026-06-22: ₹437.70
2026-06-22: ₹437.70
2026-06-23: ₹420.00
2026-06-23: ₹420.00
2026-06-24: ₹421.00
2026-06-24: ₹421.00
2026-06-25: ₹411.75
2026-06-25: ₹411.75
2026-06-29: ₹420.90
2026-06-29: ₹420.90
2026-06-30: ₹439.95
2026-06-30: ₹439.95
2026-07-01: ₹439.00
2026-07-01: ₹439.00
2026-07-02: ₹452.00
2026-07-02: ₹452.00
2026-07-03: ₹462.05
2026-07-03: ₹462.05
2026-07-06: ₹455.00
2026-07-06: ₹455.00
2026-07-07: ₹450.60
2026-07-07: ₹450.60
2026-07-08: ₹445.00
2026-07-08: ₹445.00
2026-07-09: ₹467.00
2026-07-09: ₹467.00
2026-07-10: ₹457.35
2026-07-10: ₹457.35
2026-07-13: ₹439.00
2026-07-13: ₹439.00
2026-07-14: ₹432.45
2026-07-14: ₹432.45
2026-07-15: ₹437.00
2026-07-15: ₹437.00
2026-07-16: ₹428.50
2026-07-16: ₹428.50
2026-07-17: ₹422.00
2026-07-17: ₹422.00
2026-07-20: ₹436.90
2026-07-20: ₹436.90
2026-07-21: ₹440.70
2026-07-21: ₹440.70
2026-07-22: ₹434.00
2026-07-22: ₹434.00
2026-07-23: ₹427.00
2026-07-23: ₹427.00
2026-07-24: ₹458.55
2026-07-24: ₹458.55
2026-07-27: ₹450.75
2026-07-27: ₹450.75
2026-07-28: ₹436.10
2026-07-28: ₹436.10
2026-07-29: ₹440.50
2026-07-29: ₹440.50
2026-07-30: ₹435.00
2026-07-30: ₹435.00
2026-07-31: ₹410.00
2026-07-31: ₹410.00
2026-08-03: ₹440.00
2026-08-03: ₹440.00
2026-08-04: ₹436.00
2026-08-04: ₹436.00
2026-08-05: ₹470.55
2026-08-05: ₹470.55
2026-08-06: ₹483.00
2026-08-06: ₹483.00
2026-08-07: ₹490.00
2026-08-07: ₹490.00
2026-08-10: ₹513.00
2026-08-10: ₹513.00
2026-08-11: ₹517.00
2026-08-11: ₹517.00
2026-08-12: ₹498.05
2026-08-12: ₹498.05
2026-08-13: ₹498.00
2026-08-13: ₹498.00
2026-08-14: ₹489.00
2026-08-14: ₹489.00
2026-08-17: ₹512.00
2026-08-17: ₹512.00
2026-08-18: ₹521.85
2026-08-18: ₹521.85
2026-08-19: ₹498.90
2026-08-19: ₹498.90
2026-08-20: ₹490.70
2026-08-20: ₹490.70
2026-08-21: ₹480.75
2026-08-21: ₹480.75
2026-08-24: ₹465.00
2026-08-24: ₹465.00
2026-08-25: ₹459.00
2026-08-25: ₹459.00
2026-08-26: ₹458.90
2026-08-26: ₹458.90
2026-08-27: ₹449.50
2026-08-27: ₹449.50
2026-08-28: ₹443.00
2026-08-28: ₹443.00
2026-08-31: ₹460.00
2026-08-31: ₹460.00
2026-09-01: ₹455.00
2026-09-01: ₹455.00
2026-09-02: ₹451.25
2026-09-02: ₹451.25
2026-09-03: ₹455.00
2026-09-03: ₹455.00
2026-09-04: ₹439.50
2026-09-04: ₹439.50
2026-09-07: ₹440.70
2026-09-07: ₹440.70
2026-09-08: ₹441.50
2026-09-08: ₹441.50
2026-09-09: ₹445.50
2026-09-09: ₹445.50
2026-09-10: ₹435.90
2026-09-10: ₹435.90
2026-09-11: ₹426.00
2026-09-11: ₹426.00
2026-09-15: ₹402.75
2026-09-15: ₹402.75
2026-09-16: ₹408.25
2026-09-16: ₹408.25
2026-09-17: ₹419.65
2026-09-17: ₹419.65
2026-09-18: ₹430.70
2026-09-18: ₹430.70
2026-09-21: ₹436.65
2026-09-21: ₹436.65
2026-09-22: ₹438.80
2026-09-22: ₹438.80
2026-09-23: ₹441.75
2026-09-23: ₹441.75
2026-09-24: ₹445.50
2026-09-24: ₹445.50
Share Price
₹445.50
P/E
24.4x
ROCE
13.0%
Market Cap
₹3857 cr
Revenue (TTM)
₹717 cr
P/S
5.4x
P/B
3.1x
ROE
12.5%
Operating Margin
42.0%
Debt / Equity
0.5x
Promoter Holding
47.3%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0924.4x₹717 cr12.5%13.0%0.5x
2026-0825.1x₹673 cr12.6%13.0%0.5x
2026-0722.4x₹673 cr12.6%13.0%0.5x
2026-0624.0x₹673 cr12.6%13.0%0.5x
2026-0522.4x₹630 cr12.6%12.0%0.4x
2026-0419.7x₹630 cr12.6%12.0%0.4x
2026-0314.6x₹630 cr12.6%12.0%0.4x
2026-0217.8x₹576 cr11.3%12.0%0.4x
2026-0120.6x₹576 cr11.3%12.0%0.4x
2025-1223.6x₹576 cr11.3%12.0%0.4x
2025-1121.7x₹569 cr11.8%12.0%0.4x
2025-1025.8x₹569 cr11.8%12.0%0.4x
2025-0923.6x₹569 cr11.8%12.0%0.4x
2025-0821.4x₹541 cr11.7%12.0%0.4x
2025-0717.8x₹541 cr11.7%12.0%0.4x
2025-0618.4x₹541 cr11.7%12.0%0.4x
2025-0518.6x₹544 cr13.4%22.0%0.3x
2025-0416.9x₹544 cr13.4%22.0%0.3x
2025-0315.6x₹544 cr13.4%22.0%0.3x
2025-0210.2x₹588 cr17.7%22.0%0.3x
2025-0112.3x₹588 cr17.7%22.0%0.3x
2024-1214.8x₹588 cr17.7%22.0%0.3x
2024-1115.2x₹596 cr18.5%22.0%0.3x
2024-1018.6x₹596 cr18.5%22.0%0.3x
2024-0918.9x₹596 cr18.5%22.0%0.3x
2024-0820.7x₹611 cr18.6%22.0%0.3x
2024-0726.9x₹611 cr18.6%22.0%0.3x
2024-0624.5x₹611 cr18.6%22.0%0.3x
2024-0542.0x₹456 cr13.3%15.0%0.2x
2024-0450.7x₹456 cr13.3%15.0%0.2x
2024-0352.4x₹456 cr13.3%15.0%0.2x
2024-0244.4x₹456 cr13.3%15.0%0.2x
2024-0130.0x₹456 cr13.3%15.0%0.2x
2023-1231.9x₹456 cr13.3%15.0%0.2x
2023-1130.4x₹456 cr13.3%15.0%0.2x
2023-1028.4x₹456 cr13.3%15.0%0.2x
2023-0926.2x₹456 cr13.3%15.0%0.2x
2023-0828.7x₹456 cr13.3%15.0%0.2x
2023-0724.3x₹456 cr13.3%15.0%0.2x
2023-0618.6x₹456 cr13.3%15.0%0.2x
2023-0565.8x₹335 cr4.0%6.0%0.2x
2023-0456.8x₹335 cr4.0%6.0%0.2x
2023-0351.8x₹335 cr4.0%6.0%0.2x
2023-0253.4x₹335 cr4.0%6.0%0.2x
2023-0148.9x₹335 cr4.0%6.0%0.2x
2022-1247.9x₹335 cr4.0%6.0%0.2x
2022-1145.7x₹335 cr4.0%6.0%0.2x
2022-1032.8x₹335 cr4.0%6.0%0.2x
2022-0933.2x₹335 cr4.0%6.0%0.2x
2022-0837.5x₹335 cr4.0%6.0%0.2x
2022-0735.7x₹335 cr4.0%6.0%0.2x
2022-0632.9x₹335 cr4.0%6.0%0.2x
2022-05—₹224 cr-3.1%-2.0%0.3x
2022-04—₹224 cr-3.1%-2.0%0.3x
2022-03—₹224 cr-3.1%-2.0%0.3x
2022-02—₹224 cr-3.1%-2.0%0.3x
2022-01—₹224 cr-3.1%-2.0%0.3x
2021-12—₹224 cr-3.1%-2.0%0.3x
2021-11—₹224 cr-3.1%-2.0%0.3x
2021-10—₹224 cr-3.1%-2.0%0.3x
2021-09—₹224 cr-3.1%-2.0%0.3x
2021-08—₹224 cr-3.1%-2.0%0.3x
2021-07—₹224 cr-3.1%-2.0%0.3x
2021-06—₹224 cr-3.1%-2.0%0.3x
2021-05—₹323 cr-1.0%1.0%0.4x
2021-04—₹323 cr-1.0%1.0%0.4x
2021-03—₹323 cr-1.0%1.0%0.4x
2021-02—₹323 cr-1.0%1.0%0.4x
2021-01—₹323 cr-1.0%1.0%0.4x
2020-12—₹323 cr-1.0%1.0%0.4x
2020-11—₹323 cr-1.0%1.0%0.4x
2020-10—₹323 cr-1.0%1.0%0.4x
2020-09—₹323 cr-1.0%1.0%0.4x
2020-08—₹323 cr-1.0%1.0%0.4x
2020-07—₹323 cr-1.0%1.0%0.4x
2020-06—₹323 cr-1.0%1.0%0.4x
2020-05—₹282 cr-7.9%-4.0%0.6x
2020-04—₹282 cr-7.9%-4.0%0.6x
2020-03—₹282 cr-7.9%-4.0%0.6x
2020-02—₹282 cr-7.9%-4.0%0.6x
2020-01—₹282 cr-7.9%-4.0%0.6x
2019-12—₹282 cr-7.9%-4.0%0.6x
2019-11—₹282 cr-7.9%-4.0%0.6x
2019-10—₹282 cr-7.9%-4.0%0.6x
2019-09—₹282 cr-7.9%-4.0%0.6x
2019-08—₹282 cr-7.9%-4.0%0.6x
2019-07—₹282 cr-7.9%-4.0%0.6x
2019-06—₹282 cr-7.9%-4.0%0.6x
2019-05—₹228 cr-7.2%-4.0%0.7x
2019-04—₹228 cr-7.2%-4.0%0.7x
2019-03—₹228 cr-7.2%-4.0%0.7x
2019-02—₹228 cr-7.2%-4.0%0.7x
2019-01—₹228 cr-7.2%-4.0%0.7x