TECHNOCRAFT INDUSTRIES (INDIA) (TIIL)

Producer Manufacturing

Open in the live observatory →

Price trend

₹184.00₹1361.00₹2538.00₹3715.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹525.00
2019-01: ₹525.00
2019-02: ₹516.70
2019-02: ₹516.70
2019-03: ₹555.00
2019-03: ₹555.00
2019-04: ₹514.00
2019-04: ₹514.00
2019-05: ₹464.25
2019-05: ₹464.25
2019-06: ₹440.00
2019-06: ₹440.00
2019-07: ₹330.00
2019-07: ₹330.00
2019-08: ₹337.40
2019-08: ₹337.40
2019-09: ₹361.15
2019-09: ₹361.15
2019-10: ₹352.00
2019-10: ₹352.00
2019-11: ₹320.00
2019-11: ₹320.00
2019-12: ₹290.05
2019-12: ₹290.05
2020-01: ₹345.00
2020-01: ₹345.00
2020-02: ₹285.00
2020-02: ₹285.00
2020-03: ₹184.00
2020-03: ₹184.00
2020-04: ₹229.00
2020-04: ₹229.00
2020-05: ₹200.00
2020-05: ₹200.00
2020-06: ₹245.50
2020-06: ₹245.50
2020-07: ₹220.45
2020-07: ₹220.45
2020-08: ₹272.25
2020-08: ₹272.25
2020-09: ₹365.00
2020-09: ₹365.00
2020-10: ₹340.00
2020-10: ₹340.00
2020-11: ₹301.60
2020-11: ₹301.60
2020-12: ₹353.05
2020-12: ₹353.05
2021-01: ₹357.00
2021-01: ₹357.00
2021-02: ₹405.00
2021-02: ₹405.00
2021-03: ₹392.95
2021-03: ₹392.95
2021-04: ₹389.40
2021-04: ₹389.40
2021-05: ₹399.00
2021-05: ₹399.00
2021-06: ₹519.90
2021-06: ₹519.90
2021-07: ₹673.00
2021-07: ₹673.00
2021-08: ₹818.75
2021-08: ₹818.75
2021-09: ₹811.00
2021-09: ₹811.00
2021-10: ₹810.25
2021-10: ₹810.25
2021-11: ₹830.55
2021-11: ₹830.55
2021-12: ₹776.10
2021-12: ₹776.10
2022-01: ₹828.80
2022-01: ₹828.80
2022-02: ₹876.00
2022-02: ₹876.00
2022-03: ₹999.00
2022-03: ₹999.00
2022-04: ₹1046.00
2022-04: ₹1046.00
2022-05: ₹1031.65
2022-05: ₹1031.65
2022-06: ₹870.00
2022-06: ₹870.00
2022-07: ₹980.00
2022-07: ₹980.00
2022-08: ₹904.00
2022-08: ₹904.00
2022-09: ₹801.00
2022-09: ₹801.00
2022-10: ₹779.00
2022-10: ₹779.00
2022-11: ₹883.00
2022-11: ₹883.00
2022-12: ₹909.00
2022-12: ₹909.00
2023-01: ₹940.00
2023-01: ₹940.00
2023-02: ₹1034.90
2023-02: ₹1034.90
2023-03: ₹1225.00
2023-03: ₹1225.00
2023-04: ₹1524.00
2023-04: ₹1524.00
2023-05: ₹1490.00
2023-05: ₹1490.00
2023-06: ₹1560.00
2023-06: ₹1560.00
2023-07: ₹1683.80
2023-07: ₹1683.80
2023-08: ₹2108.00
2023-08: ₹2108.00
2023-09: ₹2001.00
2023-09: ₹2001.00
2023-10: ₹2076.00
2023-10: ₹2076.00
2023-11: ₹2225.00
2023-11: ₹2225.00
2023-12: ₹2515.00
2023-12: ₹2515.00
2024-01: ₹2389.00
2024-01: ₹2389.00
2024-02: ₹1934.00
2024-02: ₹1934.00
2024-03: ₹1975.90
2024-03: ₹1975.90
2024-04: ₹2247.50
2024-04: ₹2247.50
2024-05: ₹2450.00
2024-05: ₹2450.00
2024-06: ₹2882.00
2024-06: ₹2882.00
2024-07: ₹3715.00
2024-07: ₹3715.00
2024-08: ₹3470.10
2024-08: ₹3470.10
2024-09: ₹3300.00
2024-09: ₹3300.00
2024-10: ₹2992.00
2024-10: ₹2992.00
2024-11: ₹2558.00
2024-11: ₹2558.00
2024-12: ₹2730.00
2024-12: ₹2730.00
2025-01: ₹2685.00
2025-01: ₹2685.00
2025-02: ₹2475.00
2025-02: ₹2475.00
2025-03: ₹2622.00
2025-03: ₹2622.00
2025-04: ₹2351.00
2025-04: ₹2351.00
2025-05: ₹3098.00
2025-05: ₹3098.00
2025-06: ₹3012.00
2025-06: ₹3012.00
2025-07: ₹3130.50
2025-07: ₹3130.50
2025-08: ₹2460.00
2025-08: ₹2460.00
2025-09: ₹2206.00
2025-09: ₹2206.00
2025-10: ₹2434.10
2025-10: ₹2434.10
2025-11: ₹2375.00
2025-11: ₹2375.00
2025-12: ₹2255.00
2025-12: ₹2255.00
2026-01: ₹2031.00
2026-01: ₹2031.00
2026-02: ₹2258.00
2026-02: ₹2258.00
2026-03: ₹2210.00
2026-03: ₹2210.00
2026-04: ₹2469.00
2026-04: ₹2469.00
2026-05: ₹2455.00
2026-05: ₹2455.00
2026-06: ₹2561.00
2026-06: ₹2561.00
2026-07: ₹2570.00
2026-07: ₹2570.00
2026-08: ₹3271.50
2026-08: ₹3271.50
2026-09: ₹3060.00
2026-09: ₹3060.00

Last 90 trading days

₹2382.10₹2738.07₹3094.03₹3450.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2615.00
2026-05-19: ₹2615.00
2026-05-20: ₹2611.00
2026-05-20: ₹2611.00
2026-05-21: ₹2615.00
2026-05-21: ₹2615.00
2026-05-22: ₹2602.00
2026-05-22: ₹2602.00
2026-05-25: ₹2636.00
2026-05-25: ₹2636.00
2026-05-26: ₹2635.00
2026-05-26: ₹2635.00
2026-05-27: ₹2654.00
2026-05-27: ₹2654.00
2026-05-29: ₹2455.00
2026-05-29: ₹2455.00
2026-06-01: ₹2382.10
2026-06-01: ₹2382.10
2026-06-02: ₹2461.00
2026-06-02: ₹2461.00
2026-06-03: ₹2440.00
2026-06-03: ₹2440.00
2026-06-04: ₹2500.00
2026-06-04: ₹2500.00
2026-06-05: ₹2510.00
2026-06-05: ₹2510.00
2026-06-08: ₹2500.00
2026-06-08: ₹2500.00
2026-06-09: ₹2500.00
2026-06-09: ₹2500.00
2026-06-10: ₹2460.00
2026-06-10: ₹2460.00
2026-06-11: ₹2500.00
2026-06-11: ₹2500.00
2026-06-12: ₹2509.00
2026-06-12: ₹2509.00
2026-06-15: ₹2550.00
2026-06-15: ₹2550.00
2026-06-16: ₹2560.00
2026-06-16: ₹2560.00
2026-06-17: ₹2505.00
2026-06-17: ₹2505.00
2026-06-18: ₹2528.00
2026-06-18: ₹2528.00
2026-06-19: ₹2623.90
2026-06-19: ₹2623.90
2026-06-22: ₹2594.00
2026-06-22: ₹2594.00
2026-06-23: ₹2610.00
2026-06-23: ₹2610.00
2026-06-24: ₹2612.10
2026-06-24: ₹2612.10
2026-06-25: ₹2556.00
2026-06-25: ₹2556.00
2026-06-29: ₹2629.00
2026-06-29: ₹2629.00
2026-06-30: ₹2561.00
2026-06-30: ₹2561.00
2026-07-01: ₹2559.90
2026-07-01: ₹2559.90
2026-07-02: ₹2533.20
2026-07-02: ₹2533.20
2026-07-03: ₹2522.00
2026-07-03: ₹2522.00
2026-07-06: ₹2528.80
2026-07-06: ₹2528.80
2026-07-07: ₹2547.00
2026-07-07: ₹2547.00
2026-07-08: ₹2488.90
2026-07-08: ₹2488.90
2026-07-09: ₹2497.00
2026-07-09: ₹2497.00
2026-07-10: ₹2483.00
2026-07-10: ₹2483.00
2026-07-13: ₹2485.00
2026-07-13: ₹2485.00
2026-07-14: ₹2499.00
2026-07-14: ₹2499.00
2026-07-15: ₹2495.00
2026-07-15: ₹2495.00
2026-07-16: ₹2474.90
2026-07-16: ₹2474.90
2026-07-17: ₹2576.50
2026-07-17: ₹2576.50
2026-07-20: ₹2573.00
2026-07-20: ₹2573.00
2026-07-21: ₹2624.00
2026-07-21: ₹2624.00
2026-07-22: ₹2558.50
2026-07-22: ₹2558.50
2026-07-23: ₹2546.50
2026-07-23: ₹2546.50
2026-07-24: ₹2551.50
2026-07-24: ₹2551.50
2026-07-27: ₹2598.90
2026-07-27: ₹2598.90
2026-07-28: ₹2566.00
2026-07-28: ₹2566.00
2026-07-29: ₹2542.20
2026-07-29: ₹2542.20
2026-07-30: ₹2548.50
2026-07-30: ₹2548.50
2026-07-31: ₹2570.00
2026-07-31: ₹2570.00
2026-08-03: ₹2602.00
2026-08-03: ₹2602.00
2026-08-04: ₹2618.00
2026-08-04: ₹2618.00
2026-08-05: ₹2649.00
2026-08-05: ₹2649.00
2026-08-06: ₹2632.00
2026-08-06: ₹2632.00
2026-08-07: ₹2675.00
2026-08-07: ₹2675.00
2026-08-10: ₹2690.00
2026-08-10: ₹2690.00
2026-08-11: ₹2611.00
2026-08-11: ₹2611.00
2026-08-12: ₹2909.00
2026-08-12: ₹2909.00
2026-08-13: ₹2899.90
2026-08-13: ₹2899.90
2026-08-14: ₹3052.00
2026-08-14: ₹3052.00
2026-08-17: ₹3113.00
2026-08-17: ₹3113.00
2026-08-18: ₹3279.90
2026-08-18: ₹3279.90
2026-08-19: ₹3133.50
2026-08-19: ₹3133.50
2026-08-20: ₹3200.00
2026-08-20: ₹3200.00
2026-08-21: ₹3323.50
2026-08-21: ₹3323.50
2026-08-24: ₹3450.00
2026-08-24: ₹3450.00
2026-08-25: ₹3430.00
2026-08-25: ₹3430.00
2026-08-26: ₹3361.00
2026-08-26: ₹3361.00
2026-08-27: ₹3311.20
2026-08-27: ₹3311.20
2026-08-28: ₹3295.00
2026-08-28: ₹3295.00
2026-08-31: ₹3271.50
2026-08-31: ₹3271.50
2026-09-01: ₹3280.00
2026-09-01: ₹3280.00
2026-09-02: ₹3240.00
2026-09-02: ₹3240.00
2026-09-03: ₹3260.00
2026-09-03: ₹3260.00
2026-09-04: ₹3215.00
2026-09-04: ₹3215.00
2026-09-07: ₹3174.00
2026-09-07: ₹3174.00
2026-09-08: ₹3150.00
2026-09-08: ₹3150.00
2026-09-09: ₹3130.00
2026-09-09: ₹3130.00
2026-09-10: ₹3133.00
2026-09-10: ₹3133.00
2026-09-11: ₹3243.10
2026-09-11: ₹3243.10
2026-09-15: ₹3120.20
2026-09-15: ₹3120.20
2026-09-16: ₹3114.20
2026-09-16: ₹3114.20
2026-09-17: ₹3049.70
2026-09-17: ₹3049.70
2026-09-18: ₹3054.10
2026-09-18: ₹3054.10
2026-09-21: ₹3043.40
2026-09-21: ₹3043.40
2026-09-22: ₹2983.00
2026-09-22: ₹2983.00
2026-09-23: ₹3019.90
2026-09-23: ₹3019.90
2026-09-24: ₹3060.00
2026-09-24: ₹3060.00
Share Price
₹3060.00
P/E
25.5x
ROCE
18.0%
Market Cap
₹6920 cr
Revenue (TTM)
₹2094 cr
P/S
3.3x
P/B
4.2x
ROE
16.6%
Operating Margin
19.0%
Debt / Equity
0.2x
Promoter Holding
74.7%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0925.5x₹2094 cr16.6%18.0%0.2x
2026-0830.3x₹2030 cr15.0%18.0%0.2x
2026-0723.8x₹2030 cr15.0%18.0%0.2x
2026-0623.7x₹2030 cr15.0%18.0%0.2x
2026-0523.7x₹2103 cr16.4%19.0%0.3x
2026-0423.8x₹2103 cr16.4%19.0%0.3x
2026-0321.3x₹2103 cr16.4%19.0%0.3x
2026-0222.1x₹2148 cr16.1%19.0%0.3x
2026-0119.9x₹2148 cr16.1%19.0%0.3x
2025-1222.0x₹2148 cr16.1%19.0%0.3x
2025-1122.4x₹2137 cr16.8%19.0%0.3x
2025-1023.0x₹2137 cr16.8%19.0%0.3x
2025-0920.8x₹2137 cr16.8%19.0%0.3x
2025-0822.9x₹2091 cr17.1%19.0%0.3x
2025-0729.1x₹2091 cr17.1%19.0%0.3x
2025-0628.0x₹2091 cr17.1%19.0%0.3x
2025-0532.5x₹1976 cr16.1%15.0%0.3x
2025-0424.7x₹1976 cr16.1%15.0%0.3x
2025-0327.5x₹1976 cr16.1%15.0%0.3x
2025-0227.6x₹1829 cr15.1%15.0%0.3x
2025-0130.0x₹1829 cr15.1%15.0%0.3x
2024-1230.5x₹1829 cr15.1%15.0%0.3x
2024-1131.9x₹1669 cr13.6%15.0%0.3x
2024-1037.3x₹1669 cr13.6%15.0%0.3x
2024-0941.2x₹1669 cr13.6%15.0%0.3x
2024-0847.2x₹1643 cr12.5%15.0%0.3x
2024-0750.6x₹1643 cr12.5%15.0%0.3x
2024-0639.2x₹1643 cr12.5%15.0%0.3x
2024-0529.6x₹1825 cr16.1%17.0%0.4x
2024-0427.1x₹1825 cr16.1%17.0%0.4x
2024-0323.9x₹1825 cr16.1%17.0%0.4x
2024-0223.4x₹1825 cr16.1%17.0%0.4x
2024-0128.8x₹1825 cr16.1%17.0%0.4x
2023-1230.4x₹1825 cr16.1%17.0%0.4x
2023-1126.9x₹1825 cr16.1%17.0%0.4x
2023-1025.1x₹1825 cr16.1%17.0%0.4x
2023-0924.2x₹1825 cr16.1%17.0%0.4x
2023-0825.5x₹1825 cr16.1%17.0%0.4x
2023-0720.3x₹1825 cr16.1%17.0%0.4x
2023-0618.8x₹1825 cr16.1%17.0%0.4x
2023-0516.4x₹1667 cr18.9%21.0%0.3x
2023-0416.8x₹1667 cr18.9%21.0%0.3x
2023-0313.5x₹1667 cr18.9%21.0%0.3x
2023-0211.4x₹1667 cr18.9%21.0%0.3x
2023-0110.4x₹1667 cr18.9%21.0%0.3x
2022-1210.0x₹1667 cr18.9%21.0%0.3x
2022-119.7x₹1667 cr18.9%21.0%0.3x
2022-108.6x₹1667 cr18.9%21.0%0.3x
2022-098.8x₹1667 cr18.9%21.0%0.3x
2022-0810.0x₹1667 cr18.9%21.0%0.3x
2022-0710.8x₹1667 cr18.9%21.0%0.3x
2022-069.6x₹1667 cr18.9%21.0%0.3x
2022-0525.4x₹995 cr10.4%11.0%0.4x
2022-0425.8x₹995 cr10.4%11.0%0.4x
2022-0324.6x₹995 cr10.4%11.0%0.4x
2022-0221.6x₹995 cr10.4%11.0%0.4x
2022-0120.4x₹995 cr10.4%11.0%0.4x
2021-1219.1x₹995 cr10.4%11.0%0.4x
2021-1120.5x₹995 cr10.4%11.0%0.4x
2021-1020.0x₹995 cr10.4%11.0%0.4x
2021-0920.0x₹995 cr10.4%11.0%0.4x
2021-0820.2x₹995 cr10.4%11.0%0.4x
2021-0716.6x₹995 cr10.4%11.0%0.4x
2021-0612.8x₹995 cr10.4%11.0%0.4x
2021-059.5x₹1181 cr12.1%12.0%0.6x
2021-049.3x₹1181 cr12.1%12.0%0.6x
2021-039.4x₹1181 cr12.1%12.0%0.6x
2021-029.6x₹1181 cr12.1%12.0%0.6x
2021-018.5x₹1181 cr12.1%12.0%0.6x
2020-128.4x₹1181 cr12.1%12.0%0.6x
2020-117.2x₹1181 cr12.1%12.0%0.6x
2020-108.1x₹1181 cr12.1%12.0%0.6x
2020-098.7x₹1181 cr12.1%12.0%0.6x
2020-086.5x₹1181 cr12.1%12.0%0.6x
2020-075.3x₹1181 cr12.1%12.0%0.6x
2020-065.8x₹1181 cr12.1%12.0%0.6x
2020-054.8x₹1151 cr13.6%15.0%0.7x
2020-045.5x₹1151 cr13.6%15.0%0.7x
2020-034.4x₹1151 cr13.6%15.0%0.7x
2020-026.8x₹1151 cr13.6%15.0%0.7x
2020-018.2x₹1151 cr13.6%15.0%0.7x
2019-126.9x₹1151 cr13.6%15.0%0.7x
2019-117.6x₹1151 cr13.6%15.0%0.7x
2019-108.4x₹1151 cr13.6%15.0%0.7x
2019-098.6x₹1151 cr13.6%15.0%0.7x
2019-088.1x₹1151 cr13.6%15.0%0.7x
2019-077.9x₹1151 cr13.6%15.0%0.7x
2019-0610.5x₹1151 cr13.6%15.0%0.7x
2019-0510.5x₹1010 cr16.8%18.0%0.6x
2019-0411.6x₹1010 cr16.8%18.0%0.6x
2019-0312.5x₹1010 cr16.8%18.0%0.6x
2019-0211.6x₹1010 cr16.8%18.0%0.6x
2019-0111.8x₹1010 cr16.8%18.0%0.6x