BALRAMPUR CHINI MILLS LTD (BALRAMCHIN)

Process Industries

Open in the live observatory →

Price trend

₹99.35₹295.88₹492.42₹688.95 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹101.60
2019-01: ₹101.60
2019-02: ₹131.10
2019-02: ₹131.10
2019-03: ₹137.10
2019-03: ₹137.10
2019-04: ₹150.85
2019-04: ₹150.85
2019-05: ₹154.50
2019-05: ₹154.50
2019-06: ₹140.00
2019-06: ₹140.00
2019-07: ₹142.00
2019-07: ₹142.00
2019-08: ₹133.00
2019-08: ₹133.00
2019-09: ₹155.60
2019-09: ₹155.60
2019-10: ₹163.20
2019-10: ₹163.20
2019-11: ₹153.20
2019-11: ₹153.20
2019-12: ₹184.00
2019-12: ₹184.00
2020-01: ₹166.15
2020-01: ₹166.15
2020-02: ₹145.00
2020-02: ₹145.00
2020-03: ₹104.05
2020-03: ₹104.05
2020-04: ₹99.35
2020-04: ₹99.35
2020-05: ₹99.50
2020-05: ₹99.50
2020-06: ₹135.00
2020-06: ₹135.00
2020-07: ₹125.60
2020-07: ₹125.60
2020-08: ₹147.00
2020-08: ₹147.00
2020-09: ₹155.35
2020-09: ₹155.35
2020-10: ₹160.75
2020-10: ₹160.75
2020-11: ₹164.10
2020-11: ₹164.10
2020-12: ₹172.20
2020-12: ₹172.20
2021-01: ₹170.40
2021-01: ₹170.40
2021-02: ₹176.45
2021-02: ₹176.45
2021-03: ₹216.00
2021-03: ₹216.00
2021-04: ₹276.60
2021-04: ₹276.60
2021-05: ₹304.05
2021-05: ₹304.05
2021-06: ₹357.60
2021-06: ₹357.60
2021-07: ₹384.00
2021-07: ₹384.00
2021-08: ₹370.05
2021-08: ₹370.05
2021-09: ₹365.00
2021-09: ₹365.00
2021-10: ₹327.70
2021-10: ₹327.70
2021-11: ₹312.80
2021-11: ₹312.80
2021-12: ₹366.60
2021-12: ₹366.60
2022-01: ₹424.10
2022-01: ₹424.10
2022-02: ₹396.00
2022-02: ₹396.00
2022-03: ₹488.35
2022-03: ₹488.35
2022-04: ₹444.30
2022-04: ₹444.30
2022-05: ₹403.65
2022-05: ₹403.65
2022-06: ₹359.00
2022-06: ₹359.00
2022-07: ₹394.00
2022-07: ₹394.00
2022-08: ₹350.25
2022-08: ₹350.25
2022-09: ₹348.50
2022-09: ₹348.50
2022-10: ₹316.70
2022-10: ₹316.70
2022-11: ₹383.15
2022-11: ₹383.15
2022-12: ₹398.80
2022-12: ₹398.80
2023-01: ₹377.85
2023-01: ₹377.85
2023-02: ₹357.10
2023-02: ₹357.10
2023-03: ₹394.80
2023-03: ₹394.80
2023-04: ₹415.80
2023-04: ₹415.80
2023-05: ₹392.90
2023-05: ₹392.90
2023-06: ₹384.75
2023-06: ₹384.75
2023-07: ₹403.95
2023-07: ₹403.95
2023-08: ₹391.00
2023-08: ₹391.00
2023-09: ₹437.00
2023-09: ₹437.00
2023-10: ₹413.20
2023-10: ₹413.20
2023-11: ₹472.00
2023-11: ₹472.00
2023-12: ₹410.40
2023-12: ₹410.40
2024-01: ₹395.05
2024-01: ₹395.05
2024-02: ₹373.35
2024-02: ₹373.35
2024-03: ₹361.55
2024-03: ₹361.55
2024-04: ₹396.50
2024-04: ₹396.50
2024-05: ₹379.40
2024-05: ₹379.40
2024-06: ₹430.15
2024-06: ₹430.15
2024-07: ₹484.00
2024-07: ₹484.00
2024-08: ₹600.00
2024-08: ₹600.00
2024-09: ₹645.80
2024-09: ₹645.80
2024-10: ₹620.00
2024-10: ₹620.00
2024-11: ₹586.00
2024-11: ₹586.00
2024-12: ₹529.90
2024-12: ₹529.90
2025-01: ₹484.60
2025-01: ₹484.60
2025-02: ₹445.90
2025-02: ₹445.90
2025-03: ₹551.00
2025-03: ₹551.00
2025-04: ₹548.00
2025-04: ₹548.00
2025-05: ₹587.60
2025-05: ₹587.60
2025-06: ₹594.50
2025-06: ₹594.50
2025-07: ₹587.00
2025-07: ₹587.00
2025-08: ₹536.35
2025-08: ₹536.35
2025-09: ₹456.15
2025-09: ₹456.15
2025-10: ₹458.50
2025-10: ₹458.50
2025-11: ₹447.10
2025-11: ₹447.10
2025-12: ₹443.05
2025-12: ₹443.05
2026-01: ₹419.90
2026-01: ₹419.90
2026-02: ₹469.75
2026-02: ₹469.75
2026-03: ₹492.50
2026-03: ₹492.50
2026-04: ₹522.00
2026-04: ₹522.00
2026-05: ₹516.20
2026-05: ₹516.20
2026-06: ₹557.70
2026-06: ₹557.70
2026-07: ₹590.00
2026-07: ₹590.00
2026-08: ₹688.95
2026-08: ₹688.95
2026-09: ₹663.00
2026-09: ₹663.00

Last 90 trading days

₹516.20₹603.47₹690.73₹778.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹550.00
2026-05-19: ₹550.00
2026-05-20: ₹531.50
2026-05-20: ₹531.50
2026-05-21: ₹537.50
2026-05-21: ₹537.50
2026-05-22: ₹535.00
2026-05-22: ₹535.00
2026-05-25: ₹531.40
2026-05-25: ₹531.40
2026-05-26: ₹530.50
2026-05-26: ₹530.50
2026-05-27: ₹530.50
2026-05-27: ₹530.50
2026-05-29: ₹516.20
2026-05-29: ₹516.20
2026-06-01: ₹529.05
2026-06-01: ₹529.05
2026-06-02: ₹537.95
2026-06-02: ₹537.95
2026-06-03: ₹531.45
2026-06-03: ₹531.45
2026-06-04: ₹529.90
2026-06-04: ₹529.90
2026-06-05: ₹531.25
2026-06-05: ₹531.25
2026-06-08: ₹542.25
2026-06-08: ₹542.25
2026-06-09: ₹535.50
2026-06-09: ₹535.50
2026-06-10: ₹535.05
2026-06-10: ₹535.05
2026-06-11: ₹546.45
2026-06-11: ₹546.45
2026-06-12: ₹540.60
2026-06-12: ₹540.60
2026-06-15: ₹552.00
2026-06-15: ₹552.00
2026-06-16: ₹557.50
2026-06-16: ₹557.50
2026-06-17: ₹546.50
2026-06-17: ₹546.50
2026-06-18: ₹554.50
2026-06-18: ₹554.50
2026-06-19: ₹530.70
2026-06-19: ₹530.70
2026-06-22: ₹536.80
2026-06-22: ₹536.80
2026-06-23: ₹533.95
2026-06-23: ₹533.95
2026-06-24: ₹536.80
2026-06-24: ₹536.80
2026-06-25: ₹532.00
2026-06-25: ₹532.00
2026-06-29: ₹527.50
2026-06-29: ₹527.50
2026-06-30: ₹557.70
2026-06-30: ₹557.70
2026-07-01: ₹545.00
2026-07-01: ₹545.00
2026-07-02: ₹567.50
2026-07-02: ₹567.50
2026-07-03: ₹561.15
2026-07-03: ₹561.15
2026-07-06: ₹566.00
2026-07-06: ₹566.00
2026-07-07: ₹573.00
2026-07-07: ₹573.00
2026-07-08: ₹560.15
2026-07-08: ₹560.15
2026-07-09: ₹568.50
2026-07-09: ₹568.50
2026-07-10: ₹564.05
2026-07-10: ₹564.05
2026-07-13: ₹583.00
2026-07-13: ₹583.00
2026-07-14: ₹595.10
2026-07-14: ₹595.10
2026-07-15: ₹588.90
2026-07-15: ₹588.90
2026-07-16: ₹599.00
2026-07-16: ₹599.00
2026-07-17: ₹601.00
2026-07-17: ₹601.00
2026-07-20: ₹599.00
2026-07-20: ₹599.00
2026-07-21: ₹617.70
2026-07-21: ₹617.70
2026-07-22: ₹621.10
2026-07-22: ₹621.10
2026-07-23: ₹612.50
2026-07-23: ₹612.50
2026-07-24: ₹609.00
2026-07-24: ₹609.00
2026-07-27: ₹609.40
2026-07-27: ₹609.40
2026-07-28: ₹603.00
2026-07-28: ₹603.00
2026-07-29: ₹605.80
2026-07-29: ₹605.80
2026-07-30: ₹598.50
2026-07-30: ₹598.50
2026-07-31: ₹590.00
2026-07-31: ₹590.00
2026-08-03: ₹650.55
2026-08-03: ₹650.55
2026-08-04: ₹657.00
2026-08-04: ₹657.00
2026-08-05: ₹636.60
2026-08-05: ₹636.60
2026-08-06: ₹637.00
2026-08-06: ₹637.00
2026-08-07: ₹635.00
2026-08-07: ₹635.00
2026-08-10: ₹655.00
2026-08-10: ₹655.00
2026-08-11: ₹624.00
2026-08-11: ₹624.00
2026-08-12: ₹601.95
2026-08-12: ₹601.95
2026-08-13: ₹619.90
2026-08-13: ₹619.90
2026-08-14: ₹625.00
2026-08-14: ₹625.00
2026-08-17: ₹654.50
2026-08-17: ₹654.50
2026-08-18: ₹654.65
2026-08-18: ₹654.65
2026-08-19: ₹650.00
2026-08-19: ₹650.00
2026-08-20: ₹778.00
2026-08-20: ₹778.00
2026-08-21: ₹727.70
2026-08-21: ₹727.70
2026-08-24: ₹683.00
2026-08-24: ₹683.00
2026-08-25: ₹667.50
2026-08-25: ₹667.50
2026-08-26: ₹672.00
2026-08-26: ₹672.00
2026-08-27: ₹643.35
2026-08-27: ₹643.35
2026-08-28: ₹653.90
2026-08-28: ₹653.90
2026-08-31: ₹688.95
2026-08-31: ₹688.95
2026-09-01: ₹667.00
2026-09-01: ₹667.00
2026-09-02: ₹666.00
2026-09-02: ₹666.00
2026-09-03: ₹703.45
2026-09-03: ₹703.45
2026-09-04: ₹691.55
2026-09-04: ₹691.55
2026-09-07: ₹707.00
2026-09-07: ₹707.00
2026-09-08: ₹709.00
2026-09-08: ₹709.00
2026-09-09: ₹701.55
2026-09-09: ₹701.55
2026-09-10: ₹695.90
2026-09-10: ₹695.90
2026-09-11: ₹693.00
2026-09-11: ₹693.00
2026-09-15: ₹675.20
2026-09-15: ₹675.20
2026-09-16: ₹682.60
2026-09-16: ₹682.60
2026-09-17: ₹675.70
2026-09-17: ₹675.70
2026-09-18: ₹672.60
2026-09-18: ₹672.60
2026-09-21: ₹663.65
2026-09-21: ₹663.65
2026-09-22: ₹661.05
2026-09-22: ₹661.05
2026-09-23: ₹676.40
2026-09-23: ₹676.40
2026-09-24: ₹663.00
2026-09-24: ₹663.00
Share Price
₹663.00
P/E
39.3x
ROCE
9.0%
Market Cap
₹13503 cr
Revenue (TTM)
₹6366 cr
P/S
2.1x
P/B
3.5x
ROE
8.8%
Operating Margin
7.0%
Debt / Equity
0.8x
Promoter Holding
42.9%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0939.3x₹6366 cr8.8%9.0%0.8x
2026-0840.1x₹6271 cr8.9%9.0%0.8x
2026-0734.3x₹6271 cr8.9%9.0%0.8x
2026-0632.4x₹6271 cr8.9%9.0%0.8x
2026-0525.1x₹6171 cr11.6%10.0%0.7x
2026-0425.4x₹6171 cr11.6%10.0%0.7x
2026-0323.9x₹6171 cr11.6%10.0%0.7x
2026-0225.5x₹5909 cr10.4%10.0%0.7x
2026-0122.8x₹5909 cr10.4%10.0%0.7x
2025-1224.1x₹5909 cr10.4%10.0%0.7x
2025-1128.0x₹5536 cr9.0%10.0%0.7x
2025-1028.7x₹5536 cr9.0%10.0%0.7x
2025-0928.6x₹5536 cr9.0%10.0%0.7x
2025-0831.5x₹5416 cr9.6%10.0%0.7x
2025-0734.4x₹5416 cr9.6%10.0%0.7x
2025-0634.9x₹5416 cr9.6%10.0%0.7x
2025-0536.9x₹5346 cr9.8%13.0%0.6x
2025-0434.4x₹5346 cr9.8%13.0%0.6x
2025-0334.6x₹5346 cr9.8%13.0%0.6x
2025-0228.2x₹5384 cr9.7%13.0%0.6x
2025-0130.7x₹5384 cr9.7%13.0%0.6x
2024-1233.5x₹5384 cr9.7%13.0%0.6x
2024-1127.6x₹5625 cr13.1%13.0%0.6x
2024-1029.2x₹5625 cr13.1%13.0%0.6x
2024-0930.4x₹5625 cr13.1%13.0%0.6x
2024-0827.9x₹5593 cr13.2%13.0%0.6x
2024-0722.5x₹5593 cr13.2%13.0%0.6x
2024-0620.0x₹5593 cr13.2%13.0%0.6x
2024-0527.8x₹4666 cr9.6%10.0%0.7x
2024-0429.0x₹4666 cr9.6%10.0%0.7x
2024-0326.5x₹4666 cr9.6%10.0%0.7x
2024-0227.3x₹4666 cr9.6%10.0%0.7x
2024-0128.9x₹4666 cr9.6%10.0%0.7x
2023-1230.0x₹4666 cr9.6%10.0%0.7x
2023-1134.6x₹4666 cr9.6%10.0%0.7x
2023-1030.2x₹4666 cr9.6%10.0%0.7x
2023-0932.0x₹4666 cr9.6%10.0%0.7x
2023-0828.6x₹4666 cr9.6%10.0%0.7x
2023-0729.6x₹4666 cr9.6%10.0%0.7x
2023-0628.2x₹4666 cr9.6%10.0%0.7x
2023-0515.6x₹4846 cr18.7%16.0%0.4x
2023-0416.5x₹4846 cr18.7%16.0%0.4x
2023-0315.7x₹4846 cr18.7%16.0%0.4x
2023-0214.2x₹4846 cr18.7%16.0%0.4x
2023-0115.0x₹4846 cr18.7%16.0%0.4x
2022-1215.8x₹4846 cr18.7%16.0%0.4x
2022-1115.2x₹4846 cr18.7%16.0%0.4x
2022-1012.6x₹4846 cr18.7%16.0%0.4x
2022-0913.8x₹4846 cr18.7%16.0%0.4x
2022-0813.9x₹4846 cr18.7%16.0%0.4x
2022-0715.6x₹4846 cr18.7%16.0%0.4x
2022-0614.2x₹4846 cr18.7%16.0%0.4x
2022-0518.0x₹4812 cr18.3%16.0%0.5x
2022-0419.9x₹4812 cr18.3%16.0%0.5x
2022-0321.8x₹4812 cr18.3%16.0%0.5x
2022-0217.7x₹4812 cr18.3%16.0%0.5x
2022-0119.0x₹4812 cr18.3%16.0%0.5x
2021-1216.4x₹4812 cr18.3%16.0%0.5x
2021-1114.0x₹4812 cr18.3%16.0%0.5x
2021-1014.6x₹4812 cr18.3%16.0%0.5x
2021-0916.3x₹4812 cr18.3%16.0%0.5x
2021-0816.5x₹4812 cr18.3%16.0%0.5x
2021-0717.2x₹4812 cr18.3%16.0%0.5x
2021-0616.0x₹4812 cr18.3%16.0%0.5x
2021-0513.1x₹4741 cr21.5%16.0%0.6x
2021-0411.9x₹4741 cr21.5%16.0%0.6x
2021-039.3x₹4741 cr21.5%16.0%0.6x
2021-027.6x₹4741 cr21.5%16.0%0.6x
2021-017.4x₹4741 cr21.5%16.0%0.6x
2020-127.4x₹4741 cr21.5%16.0%0.6x
2020-117.1x₹4741 cr21.5%16.0%0.6x
2020-106.9x₹4741 cr21.5%16.0%0.6x
2020-096.7x₹4741 cr21.5%16.0%0.6x
2020-086.3x₹4741 cr21.5%16.0%0.6x
2020-075.4x₹4741 cr21.5%16.0%0.6x
2020-065.8x₹4741 cr21.5%16.0%0.6x
2020-054.0x₹4286 cr27.4%20.0%0.8x
2020-044.0x₹4286 cr27.4%20.0%0.8x
2020-034.2x₹4286 cr27.4%20.0%0.8x
2020-025.8x₹4286 cr27.4%20.0%0.8x
2020-016.7x₹4286 cr27.4%20.0%0.8x
2019-127.4x₹4286 cr27.4%20.0%0.8x
2019-116.1x₹4286 cr27.4%20.0%0.8x
2019-106.5x₹4286 cr27.4%20.0%0.8x
2019-096.2x₹4286 cr27.4%20.0%0.8x
2019-085.3x₹4286 cr27.4%20.0%0.8x
2019-075.7x₹4286 cr27.4%20.0%0.8x
2019-065.6x₹4286 cr27.4%20.0%0.8x
2019-0516.0x₹4343 cr13.9%13.0%0.6x
2019-0415.6x₹4343 cr13.9%13.0%0.6x
2019-0314.2x₹4343 cr13.9%13.0%0.6x
2019-0213.5x₹4343 cr13.9%13.0%0.6x
2019-0110.5x₹4343 cr13.9%13.0%0.6x