MMFORGINGS LTD (MMFL)

Producer Manufacturing

Open in the live observatory →

Price trend

₹80.45₹270.30₹460.15₹650.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹254.50
2019-01: ₹254.50
2019-02: ₹272.70
2019-02: ₹272.70
2019-03: ₹271.20
2019-03: ₹271.20
2019-04: ₹275.00
2019-04: ₹275.00
2019-05: ₹260.50
2019-05: ₹260.50
2019-06: ₹250.00
2019-06: ₹250.00
2019-07: ₹170.60
2019-07: ₹170.60
2019-08: ₹184.50
2019-08: ₹184.50
2019-09: ₹212.50
2019-09: ₹212.50
2019-10: ₹200.50
2019-10: ₹200.50
2019-11: ₹180.00
2019-11: ₹180.00
2019-12: ₹192.00
2019-12: ₹192.00
2020-01: ₹235.00
2020-01: ₹235.00
2020-02: ₹192.00
2020-02: ₹192.00
2020-03: ₹82.50
2020-03: ₹82.50
2020-04: ₹92.00
2020-04: ₹92.00
2020-05: ₹80.45
2020-05: ₹80.45
2020-06: ₹92.25
2020-06: ₹92.25
2020-07: ₹92.25
2020-07: ₹92.25
2020-08: ₹137.50
2020-08: ₹137.50
2020-09: ₹160.30
2020-09: ₹160.30
2020-10: ₹155.00
2020-10: ₹155.00
2020-11: ₹188.50
2020-11: ₹188.50
2020-12: ₹209.50
2020-12: ₹209.50
2021-01: ₹249.00
2021-01: ₹249.00
2021-02: ₹241.90
2021-02: ₹241.90
2021-03: ₹247.30
2021-03: ₹247.30
2021-04: ₹221.00
2021-04: ₹221.00
2021-05: ₹240.00
2021-05: ₹240.00
2021-06: ₹336.35
2021-06: ₹336.35
2021-07: ₹380.00
2021-07: ₹380.00
2021-08: ₹381.00
2021-08: ₹381.00
2021-09: ₹400.50
2021-09: ₹400.50
2021-10: ₹427.00
2021-10: ₹427.00
2021-11: ₹392.35
2021-11: ₹392.35
2021-12: ₹362.50
2021-12: ₹362.50
2022-01: ₹332.00
2022-01: ₹332.00
2022-02: ₹402.50
2022-02: ₹402.50
2022-03: ₹422.75
2022-03: ₹422.75
2022-04: ₹447.50
2022-04: ₹447.50
2022-05: ₹402.50
2022-05: ₹402.50
2022-06: ₹417.50
2022-06: ₹417.50
2022-07: ₹485.50
2022-07: ₹485.50
2022-08: ₹458.10
2022-08: ₹458.10
2022-09: ₹396.50
2022-09: ₹396.50
2022-10: ₹395.80
2022-10: ₹395.80
2022-11: ₹441.45
2022-11: ₹441.45
2022-12: ₹409.00
2022-12: ₹409.00
2023-01: ₹438.00
2023-01: ₹438.00
2023-02: ₹416.75
2023-02: ₹416.75
2023-03: ₹420.00
2023-03: ₹420.00
2023-04: ₹418.50
2023-04: ₹418.50
2023-05: ₹424.00
2023-05: ₹424.00
2023-06: ₹462.50
2023-06: ₹462.50
2023-07: ₹535.00
2023-07: ₹535.00
2023-08: ₹460.60
2023-08: ₹460.60
2023-09: ₹438.90
2023-09: ₹438.90
2023-10: ₹433.00
2023-10: ₹433.00
2023-11: ₹439.50
2023-11: ₹439.50
2023-12: ₹484.60
2023-12: ₹484.60
2024-01: ₹460.00
2024-01: ₹460.00
2024-02: ₹475.30
2024-02: ₹475.30
2024-03: ₹442.00
2024-03: ₹442.00
2024-04: ₹576.50
2024-04: ₹576.50
2024-05: ₹604.95
2024-05: ₹604.95
2024-06: ₹622.35
2024-06: ₹622.35
2024-07: ₹597.00
2024-07: ₹597.00
2024-08: ₹595.00
2024-08: ₹595.00
2024-09: ₹600.00
2024-09: ₹600.00
2024-10: ₹487.90
2024-10: ₹487.90
2024-11: ₹498.05
2024-11: ₹498.05
2024-12: ₹466.65
2024-12: ₹466.65
2025-01: ₹433.40
2025-01: ₹433.40
2025-02: ₹344.00
2025-02: ₹344.00
2025-03: ₹338.00
2025-03: ₹338.00
2025-04: ₹340.00
2025-04: ₹340.00
2025-05: ₹364.00
2025-05: ₹364.00
2025-06: ₹383.00
2025-06: ₹383.00
2025-07: ₹343.00
2025-07: ₹343.00
2025-08: ₹312.00
2025-08: ₹312.00
2025-09: ₹309.10
2025-09: ₹309.10
2025-10: ₹309.90
2025-10: ₹309.90
2025-11: ₹328.65
2025-11: ₹328.65
2025-12: ₹364.90
2025-12: ₹364.90
2026-01: ₹408.00
2026-01: ₹408.00
2026-02: ₹455.00
2026-02: ₹455.00
2026-03: ₹365.15
2026-03: ₹365.15
2026-04: ₹490.00
2026-04: ₹490.00
2026-05: ₹445.40
2026-05: ₹445.40
2026-06: ₹452.00
2026-06: ₹452.00
2026-07: ₹550.00
2026-07: ₹550.00
2026-08: ₹650.00
2026-08: ₹650.00
2026-09: ₹613.00
2026-09: ₹613.00

Last 90 trading days

₹435.75₹515.50₹595.25₹675.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹452.10
2026-05-19: ₹452.10
2026-05-20: ₹451.80
2026-05-20: ₹451.80
2026-05-21: ₹462.00
2026-05-21: ₹462.00
2026-05-22: ₹457.00
2026-05-22: ₹457.00
2026-05-25: ₹465.00
2026-05-25: ₹465.00
2026-05-26: ₹472.00
2026-05-26: ₹472.00
2026-05-27: ₹460.15
2026-05-27: ₹460.15
2026-05-29: ₹445.40
2026-05-29: ₹445.40
2026-06-01: ₹444.95
2026-06-01: ₹444.95
2026-06-02: ₹445.00
2026-06-02: ₹445.00
2026-06-03: ₹435.75
2026-06-03: ₹435.75
2026-06-04: ₹455.45
2026-06-04: ₹455.45
2026-06-05: ₹454.00
2026-06-05: ₹454.00
2026-06-08: ₹448.00
2026-06-08: ₹448.00
2026-06-09: ₹452.90
2026-06-09: ₹452.90
2026-06-10: ₹441.30
2026-06-10: ₹441.30
2026-06-11: ₹446.00
2026-06-11: ₹446.00
2026-06-12: ₹449.50
2026-06-12: ₹449.50
2026-06-15: ₹466.10
2026-06-15: ₹466.10
2026-06-16: ₹473.90
2026-06-16: ₹473.90
2026-06-17: ₹468.00
2026-06-17: ₹468.00
2026-06-18: ₹463.50
2026-06-18: ₹463.50
2026-06-19: ₹470.00
2026-06-19: ₹470.00
2026-06-22: ₹451.95
2026-06-22: ₹451.95
2026-06-23: ₹438.40
2026-06-23: ₹438.40
2026-06-24: ₹452.00
2026-06-24: ₹452.00
2026-06-25: ₹462.00
2026-06-25: ₹462.00
2026-06-29: ₹455.00
2026-06-29: ₹455.00
2026-06-30: ₹452.00
2026-06-30: ₹452.00
2026-07-01: ₹456.00
2026-07-01: ₹456.00
2026-07-02: ₹485.00
2026-07-02: ₹485.00
2026-07-03: ₹502.95
2026-07-03: ₹502.95
2026-07-06: ₹490.35
2026-07-06: ₹490.35
2026-07-07: ₹496.20
2026-07-07: ₹496.20
2026-07-08: ₹502.00
2026-07-08: ₹502.00
2026-07-09: ₹511.90
2026-07-09: ₹511.90
2026-07-10: ₹520.00
2026-07-10: ₹520.00
2026-07-13: ₹517.00
2026-07-13: ₹517.00
2026-07-14: ₹516.00
2026-07-14: ₹516.00
2026-07-15: ₹522.90
2026-07-15: ₹522.90
2026-07-16: ₹523.20
2026-07-16: ₹523.20
2026-07-17: ₹524.00
2026-07-17: ₹524.00
2026-07-20: ₹532.80
2026-07-20: ₹532.80
2026-07-21: ₹555.00
2026-07-21: ₹555.00
2026-07-22: ₹551.00
2026-07-22: ₹551.00
2026-07-23: ₹550.00
2026-07-23: ₹550.00
2026-07-24: ₹554.70
2026-07-24: ₹554.70
2026-07-27: ₹563.00
2026-07-27: ₹563.00
2026-07-28: ₹553.80
2026-07-28: ₹553.80
2026-07-29: ₹547.20
2026-07-29: ₹547.20
2026-07-30: ₹537.65
2026-07-30: ₹537.65
2026-07-31: ₹550.00
2026-07-31: ₹550.00
2026-08-03: ₹552.00
2026-08-03: ₹552.00
2026-08-04: ₹550.05
2026-08-04: ₹550.05
2026-08-05: ₹567.60
2026-08-05: ₹567.60
2026-08-06: ₹598.00
2026-08-06: ₹598.00
2026-08-07: ₹620.05
2026-08-07: ₹620.05
2026-08-10: ₹659.95
2026-08-10: ₹659.95
2026-08-11: ₹644.60
2026-08-11: ₹644.60
2026-08-12: ₹640.00
2026-08-12: ₹640.00
2026-08-13: ₹613.00
2026-08-13: ₹613.00
2026-08-14: ₹590.00
2026-08-14: ₹590.00
2026-08-17: ₹629.00
2026-08-17: ₹629.00
2026-08-18: ₹675.00
2026-08-18: ₹675.00
2026-08-19: ₹657.00
2026-08-19: ₹657.00
2026-08-20: ₹640.00
2026-08-20: ₹640.00
2026-08-21: ₹651.00
2026-08-21: ₹651.00
2026-08-24: ₹639.95
2026-08-24: ₹639.95
2026-08-25: ₹635.00
2026-08-25: ₹635.00
2026-08-26: ₹627.50
2026-08-26: ₹627.50
2026-08-27: ₹632.00
2026-08-27: ₹632.00
2026-08-28: ₹642.00
2026-08-28: ₹642.00
2026-08-31: ₹650.00
2026-08-31: ₹650.00
2026-09-01: ₹656.45
2026-09-01: ₹656.45
2026-09-02: ₹654.00
2026-09-02: ₹654.00
2026-09-03: ₹645.40
2026-09-03: ₹645.40
2026-09-04: ₹625.45
2026-09-04: ₹625.45
2026-09-07: ₹618.05
2026-09-07: ₹618.05
2026-09-08: ₹612.10
2026-09-08: ₹612.10
2026-09-09: ₹619.90
2026-09-09: ₹619.90
2026-09-10: ₹645.00
2026-09-10: ₹645.00
2026-09-11: ₹634.00
2026-09-11: ₹634.00
2026-09-15: ₹600.00
2026-09-15: ₹600.00
2026-09-16: ₹606.95
2026-09-16: ₹606.95
2026-09-17: ₹618.60
2026-09-17: ₹618.60
2026-09-18: ₹628.55
2026-09-18: ₹628.55
2026-09-21: ₹612.85
2026-09-21: ₹612.85
2026-09-22: ₹603.40
2026-09-22: ₹603.40
2026-09-23: ₹614.65
2026-09-23: ₹614.65
2026-09-24: ₹613.00
2026-09-24: ₹613.00
Share Price
₹613.00
P/E
23.3x
ROCE
9.0%
Market Cap
₹2961 cr
Revenue (TTM)
₹1616 cr
P/S
1.8x
P/B
2.9x
ROE
12.3%
Operating Margin
18.0%
Debt / Equity
1.2x
Promoter Holding
56.3%
12M Momentum
1.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0923.3x₹1616 cr12.3%9.0%1.2x
2026-0827.6x₹1545 cr11.1%9.0%1.2x
2026-0723.3x₹1545 cr11.1%9.0%1.2x
2026-0619.2x₹1545 cr11.1%9.0%1.2x
2026-0521.1x₹1487 cr10.9%12.0%1.3x
2026-0423.2x₹1487 cr10.9%12.0%1.3x
2026-0317.3x₹1487 cr10.9%12.0%1.3x
2026-0220.3x₹1446 cr11.6%12.0%1.3x
2026-0118.2x₹1446 cr11.6%12.0%1.3x
2025-1216.3x₹1446 cr11.6%12.0%1.3x
2025-1112.6x₹1457 cr13.5%12.0%1.3x
2025-1011.9x₹1457 cr13.5%12.0%1.3x
2025-0911.8x₹1457 cr13.5%12.0%1.3x
2025-0811.1x₹1477 cr14.6%12.0%1.3x
2025-0712.2x₹1477 cr14.6%12.0%1.3x
2025-0613.6x₹1477 cr14.6%12.0%1.3x
2025-0512.7x₹1511 cr16.9%15.0%1.1x
2025-0411.9x₹1511 cr16.9%15.0%1.1x
2025-0311.8x₹1511 cr16.9%15.0%1.1x
2025-0211.6x₹1535 cr17.5%15.0%1.1x
2025-0114.6x₹1535 cr17.5%15.0%1.1x
2024-1215.7x₹1535 cr17.5%15.0%1.1x
2024-1116.7x₹1530 cr17.6%15.0%1.1x
2024-1016.3x₹1530 cr17.6%15.0%1.1x
2024-0920.1x₹1530 cr17.6%15.0%1.1x
2024-0820.3x₹1527 cr17.4%15.0%1.1x
2024-0720.3x₹1527 cr17.4%15.0%1.1x
2024-0621.2x₹1527 cr17.4%15.0%1.1x
2024-0523.1x₹1413 cr18.3%15.0%1.1x
2024-0422.0x₹1413 cr18.3%15.0%1.1x
2024-0316.9x₹1413 cr18.3%15.0%1.1x
2024-0218.2x₹1413 cr18.3%15.0%1.1x
2024-0117.6x₹1413 cr18.3%15.0%1.1x
2023-1218.5x₹1413 cr18.3%15.0%1.1x
2023-1116.8x₹1413 cr18.3%15.0%1.1x
2023-1016.5x₹1413 cr18.3%15.0%1.1x
2023-0916.8x₹1413 cr18.3%15.0%1.1x
2023-0817.6x₹1413 cr18.3%15.0%1.1x
2023-0720.4x₹1413 cr18.3%15.0%1.1x
2023-0617.7x₹1413 cr18.3%15.0%1.1x
2023-0522.3x₹1105 cr15.9%14.0%1.2x
2023-0422.0x₹1105 cr15.9%14.0%1.2x
2023-0322.1x₹1105 cr15.9%14.0%1.2x
2023-0221.9x₹1105 cr15.9%14.0%1.2x
2023-0123.1x₹1105 cr15.9%14.0%1.2x
2022-1221.5x₹1105 cr15.9%14.0%1.2x
2022-1123.2x₹1105 cr15.9%14.0%1.2x
2022-1020.8x₹1105 cr15.9%14.0%1.2x
2022-0920.9x₹1105 cr15.9%14.0%1.2x
2022-0824.1x₹1105 cr15.9%14.0%1.2x
2022-0725.6x₹1105 cr15.9%14.0%1.2x
2022-0622.0x₹1105 cr15.9%14.0%1.2x
2022-0541.7x₹726 cr9.4%8.0%1.1x
2022-0446.4x₹726 cr9.4%8.0%1.1x
2022-0343.8x₹726 cr9.4%8.0%1.1x
2022-0241.7x₹726 cr9.4%8.0%1.1x
2022-0134.4x₹726 cr9.4%8.0%1.1x
2021-1237.6x₹726 cr9.4%8.0%1.1x
2021-1140.7x₹726 cr9.4%8.0%1.1x
2021-1044.2x₹726 cr9.4%8.0%1.1x
2021-0941.5x₹726 cr9.4%8.0%1.1x
2021-0839.5x₹726 cr9.4%8.0%1.1x
2021-0739.4x₹726 cr9.4%8.0%1.1x
2021-0634.9x₹726 cr9.4%8.0%1.1x
2021-0525.1x₹727 cr9.8%8.0%1.2x
2021-0423.1x₹727 cr9.8%8.0%1.2x
2021-0325.8x₹727 cr9.8%8.0%1.2x
2021-0225.3x₹727 cr9.8%8.0%1.2x
2021-0126.0x₹727 cr9.8%8.0%1.2x
2020-1221.9x₹727 cr9.8%8.0%1.2x
2020-1119.7x₹727 cr9.8%8.0%1.2x
2020-1016.2x₹727 cr9.8%8.0%1.2x
2020-0916.8x₹727 cr9.8%8.0%1.2x
2020-0814.4x₹727 cr9.8%8.0%1.2x
2020-079.6x₹727 cr9.8%8.0%1.2x
2020-069.6x₹727 cr9.8%8.0%1.2x
2020-054.8x₹904 cr18.6%14.0%1.6x
2020-045.5x₹904 cr18.6%14.0%1.6x
2020-034.9x₹904 cr18.6%14.0%1.6x
2020-0211.4x₹904 cr18.6%14.0%1.6x
2020-0114.0x₹904 cr18.6%14.0%1.6x
2019-1211.4x₹904 cr18.6%14.0%1.6x
2019-1110.7x₹904 cr18.6%14.0%1.6x
2019-1011.9x₹904 cr18.6%14.0%1.6x
2019-0912.6x₹904 cr18.6%14.0%1.6x
2019-0811.0x₹904 cr18.6%14.0%1.6x
2019-0710.1x₹904 cr18.6%14.0%1.6x
2019-0614.8x₹904 cr18.6%14.0%1.6x
2019-0518.3x₹621 cr18.7%15.0%1.0x
2019-0419.4x₹621 cr18.7%15.0%1.0x
2019-0319.1x₹621 cr18.7%15.0%1.0x
2019-0219.2x₹621 cr18.7%15.0%1.0x
2019-0117.9x₹621 cr18.7%15.0%1.0x