JAYASWAL NECO INDUSTRIES LTD (JAYNECOIND)

Producer Manufacturing

Open in the live observatory →

Price trend

₹1.90₹38.43₹74.96₹111.49 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹4.75
2019-01: ₹4.75
 2019-02: ₹4.10
2019-02: ₹4.10
 2019-03: ₹5.70
2019-03: ₹5.70
 2019-04: ₹5.90
2019-04: ₹5.90
 2019-05: ₹4.90
2019-05: ₹4.90
 2019-06: ₹4.70
2019-06: ₹4.70
 2019-07: ₹4.15
2019-07: ₹4.15
 2019-08: ₹3.80
2019-08: ₹3.80
 2019-09: ₹4.70
2019-09: ₹4.70
 2019-10: ₹3.70
2019-10: ₹3.70
 2019-11: ₹3.65
2019-11: ₹3.65
 2019-12: ₹3.10
2019-12: ₹3.10
 2020-01: ₹3.85
2020-01: ₹3.85
 2020-02: ₹3.40
2020-02: ₹3.40
 2020-03: ₹1.90
2020-03: ₹1.90
 2020-04: ₹3.20
2020-04: ₹3.20
 2020-05: ₹2.70
2020-05: ₹2.70
 2020-06: ₹4.05
2020-06: ₹4.05
 2020-07: ₹2.85
2020-07: ₹2.85
 2020-08: ₹3.05
2020-08: ₹3.05
 2020-09: ₹3.00
2020-09: ₹3.00
 2020-10: ₹3.00
2020-10: ₹3.00
 2020-11: ₹3.85
2020-11: ₹3.85
 2020-12: ₹5.80
2020-12: ₹5.80
 2021-01: ₹5.70
2021-01: ₹5.70
 2021-02: ₹8.05
2021-02: ₹8.05
 2021-03: ₹10.70
2021-03: ₹10.70
 2021-04: ₹13.75
2021-04: ₹13.75
 2021-05: ₹18.30
2021-05: ₹18.30
 2021-06: ₹20.50
2021-06: ₹20.50
 2021-07: ₹24.65
2021-07: ₹24.65
 2021-08: ₹20.70
2021-08: ₹20.70
 2021-09: ₹22.45
2021-09: ₹22.45
 2021-10: ₹30.85
2021-10: ₹30.85
 2021-11: ₹24.50
2021-11: ₹24.50
 2021-12: ₹24.60
2021-12: ₹24.60
 2022-01: ₹31.05
2022-01: ₹31.05
 2022-02: ₹22.15
2022-02: ₹22.15
 2022-03: ₹22.70
2022-03: ₹22.70
 2022-04: ₹21.80
2022-04: ₹21.80
 2022-05: ₹22.95
2022-05: ₹22.95
 2022-06: ₹21.60
2022-06: ₹21.60
 2022-07: ₹24.25
2022-07: ₹24.25
 2022-08: ₹22.20
2022-08: ₹22.20
 2022-09: ₹27.65
2022-09: ₹27.65
 2022-10: ₹24.05
2022-10: ₹24.05
 2022-11: ₹26.50
2022-11: ₹26.50
 2022-12: ₹25.05
2022-12: ₹25.05
 2023-01: ₹22.50
2023-01: ₹22.50
 2023-02: ₹22.20
2023-02: ₹22.20
 2023-03: ₹21.15
2023-03: ₹21.15
 2023-04: ₹22.95
2023-04: ₹22.95
 2023-05: ₹21.75
2023-05: ₹21.75
 2023-06: ₹23.00
2023-06: ₹23.00
 2023-07: ₹30.20
2023-07: ₹30.20
 2023-08: ₹30.65
2023-08: ₹30.65
 2023-09: ₹35.35
2023-09: ₹35.35
 2023-10: ₹34.60
2023-10: ₹34.60
 2023-11: ₹45.50
2023-11: ₹45.50
 2023-12: ₹46.80
2023-12: ₹46.80
 2024-01: ₹48.00
2024-01: ₹48.00
 2024-02: ₹52.75
2024-02: ₹52.75
 2024-03: ₹48.40
2024-03: ₹48.40
 2024-04: ₹55.25
2024-04: ₹55.25
 2024-05: ₹45.40
2024-05: ₹45.40
 2024-06: ₹48.54
2024-06: ₹48.54
 2024-07: ₹54.20
2024-07: ₹54.20
 2024-08: ₹46.45
2024-08: ₹46.45
 2024-09: ₹49.76
2024-09: ₹49.76
 2024-10: ₹42.75
2024-10: ₹42.75
 2024-11: ₹41.60
2024-11: ₹41.60
 2024-12: ₹39.28
2024-12: ₹39.28
 2025-01: ₹38.30
2025-01: ₹38.30
 2025-02: ₹31.50
2025-02: ₹31.50
 2025-03: ₹29.40
2025-03: ₹29.40
 2025-04: ₹41.09
2025-04: ₹41.09
 2025-05: ₹40.38
2025-05: ₹40.38
 2025-06: ₹38.00
2025-06: ₹38.00
 2025-07: ₹53.00
2025-07: ₹53.00
 2025-08: ₹57.70
2025-08: ₹57.70
 2025-09: ₹67.28
2025-09: ₹67.28
 2025-10: ₹78.20
2025-10: ₹78.20
 2025-11: ₹71.60
2025-11: ₹71.60
 2025-12: ₹87.60
2025-12: ₹87.60
 2026-01: ₹73.20
2026-01: ₹73.20
 2026-02: ₹76.70
2026-02: ₹76.70
 2026-03: ₹71.75
2026-03: ₹71.75
 2026-04: ₹111.49
2026-04: ₹111.49
 2026-05: ₹101.80
2026-05: ₹101.80
 2026-06: ₹85.00
2026-06: ₹85.00
 2026-07: ₹85.41
2026-07: ₹85.41
 2026-08: ₹98.75
2026-08: ₹98.75
 2026-09: ₹89.32
2026-09: ₹89.32

Last 90 trading days

₹83.95₹91.23₹98.52₹105.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹100.84
2026-05-19: ₹100.84
 2026-05-20: ₹102.55
2026-05-20: ₹102.55
 2026-05-21: ₹105.80
2026-05-21: ₹105.80
 2026-05-22: ₹104.00
2026-05-22: ₹104.00
 2026-05-25: ₹105.00
2026-05-25: ₹105.00
 2026-05-26: ₹103.40
2026-05-26: ₹103.40
 2026-05-27: ₹105.80
2026-05-27: ₹105.80
 2026-05-29: ₹101.80
2026-05-29: ₹101.80
 2026-06-01: ₹98.28
2026-06-01: ₹98.28
 2026-06-02: ₹99.50
2026-06-02: ₹99.50
 2026-06-03: ₹97.10
2026-06-03: ₹97.10
 2026-06-04: ₹96.99
2026-06-04: ₹96.99
 2026-06-05: ₹96.06
2026-06-05: ₹96.06
 2026-06-08: ₹88.50
2026-06-08: ₹88.50
 2026-06-09: ₹90.65
2026-06-09: ₹90.65
 2026-06-10: ₹89.06
2026-06-10: ₹89.06
 2026-06-11: ₹88.25
2026-06-11: ₹88.25
 2026-06-12: ₹91.00
2026-06-12: ₹91.00
 2026-06-15: ₹93.30
2026-06-15: ₹93.30
 2026-06-16: ₹90.90
2026-06-16: ₹90.90
 2026-06-17: ₹92.07
2026-06-17: ₹92.07
 2026-06-18: ₹90.00
2026-06-18: ₹90.00
 2026-06-19: ₹89.79
2026-06-19: ₹89.79
 2026-06-22: ₹89.25
2026-06-22: ₹89.25
 2026-06-23: ₹86.15
2026-06-23: ₹86.15
 2026-06-24: ₹86.40
2026-06-24: ₹86.40
 2026-06-25: ₹85.80
2026-06-25: ₹85.80
 2026-06-29: ₹84.90
2026-06-29: ₹84.90
 2026-06-30: ₹85.00
2026-06-30: ₹85.00
 2026-07-01: ₹85.74
2026-07-01: ₹85.74
 2026-07-02: ₹90.61
2026-07-02: ₹90.61
 2026-07-03: ₹90.81
2026-07-03: ₹90.81
 2026-07-06: ₹90.50
2026-07-06: ₹90.50
 2026-07-07: ₹87.46
2026-07-07: ₹87.46
 2026-07-08: ₹86.05
2026-07-08: ₹86.05
 2026-07-09: ₹88.84
2026-07-09: ₹88.84
 2026-07-10: ₹91.53
2026-07-10: ₹91.53
 2026-07-13: ₹93.99
2026-07-13: ₹93.99
 2026-07-14: ₹90.05
2026-07-14: ₹90.05
 2026-07-15: ₹91.88
2026-07-15: ₹91.88
 2026-07-16: ₹92.59
2026-07-16: ₹92.59
 2026-07-17: ₹90.10
2026-07-17: ₹90.10
 2026-07-20: ₹84.26
2026-07-20: ₹84.26
 2026-07-21: ₹88.61
2026-07-21: ₹88.61
 2026-07-22: ₹83.95
2026-07-22: ₹83.95
 2026-07-23: ₹84.00
2026-07-23: ₹84.00
 2026-07-24: ₹86.25
2026-07-24: ₹86.25
 2026-07-27: ₹87.24
2026-07-27: ₹87.24
 2026-07-28: ₹88.16
2026-07-28: ₹88.16
 2026-07-29: ₹88.80
2026-07-29: ₹88.80
 2026-07-30: ₹86.99
2026-07-30: ₹86.99
 2026-07-31: ₹85.41
2026-07-31: ₹85.41
 2026-08-03: ₹87.26
2026-08-03: ₹87.26
 2026-08-04: ₹87.25
2026-08-04: ₹87.25
 2026-08-05: ₹92.29
2026-08-05: ₹92.29
 2026-08-06: ₹92.50
2026-08-06: ₹92.50
 2026-08-07: ₹92.30
2026-08-07: ₹92.30
 2026-08-10: ₹91.31
2026-08-10: ₹91.31
 2026-08-11: ₹92.12
2026-08-11: ₹92.12
 2026-08-12: ₹90.34
2026-08-12: ₹90.34
 2026-08-13: ₹90.65
2026-08-13: ₹90.65
 2026-08-14: ₹88.90
2026-08-14: ₹88.90
 2026-08-17: ₹88.65
2026-08-17: ₹88.65
 2026-08-18: ₹90.60
2026-08-18: ₹90.60
 2026-08-19: ₹91.55
2026-08-19: ₹91.55
 2026-08-20: ₹93.61
2026-08-20: ₹93.61
 2026-08-21: ₹101.01
2026-08-21: ₹101.01
 2026-08-24: ₹103.49
2026-08-24: ₹103.49
 2026-08-25: ₹100.90
2026-08-25: ₹100.90
 2026-08-26: ₹102.55
2026-08-26: ₹102.55
 2026-08-27: ₹101.25
2026-08-27: ₹101.25
 2026-08-28: ₹99.00
2026-08-28: ₹99.00
 2026-08-31: ₹98.75
2026-08-31: ₹98.75
 2026-09-01: ₹96.98
2026-09-01: ₹96.98
 2026-09-02: ₹99.00
2026-09-02: ₹99.00
 2026-09-03: ₹99.31
2026-09-03: ₹99.31
 2026-09-04: ₹88.70
2026-09-04: ₹88.70
 2026-09-07: ₹89.58
2026-09-07: ₹89.58
 2026-09-08: ₹90.90
2026-09-08: ₹90.90
 2026-09-09: ₹91.25
2026-09-09: ₹91.25
 2026-09-10: ₹90.95
2026-09-10: ₹90.95
 2026-09-11: ₹89.80
2026-09-11: ₹89.80
 2026-09-15: ₹89.02
2026-09-15: ₹89.02
 2026-09-16: ₹87.35
2026-09-16: ₹87.35
 2026-09-17: ₹88.94
2026-09-17: ₹88.94
 2026-09-18: ₹89.26
2026-09-18: ₹89.26
 2026-09-21: ₹91.60
2026-09-21: ₹91.60
 2026-09-22: ₹90.28
2026-09-22: ₹90.28
 2026-09-23: ₹91.36
2026-09-23: ₹91.36
 2026-09-24: ₹89.32
2026-09-24: ₹89.32
Share Price
₹89.32
P/E
15.4x
ROCE
21.0%
Market Cap
₹8671 cr
Revenue (TTM)
₹7589 cr
P/S
1.1x
P/B
3.1x
ROE
19.9%
Operating Margin
19.0%
Debt / Equity
0.7x
Promoter Holding
55.1%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0915.4x₹7589 cr19.9%21.0%0.7x
2026-0820.7x₹7131 cr16.3%21.0%0.7x
2026-0717.9x₹7131 cr16.3%21.0%0.7x
2026-0617.8x₹7131 cr16.3%21.0%0.7x
2026-0526.4x₹6832 cr15.7%13.0%1.2x
2026-0429.0x₹6832 cr15.7%13.0%1.2x
2026-0318.6x₹6832 cr15.7%13.0%1.2x
2026-0219.8x₹6762 cr15.9%13.0%1.2x
2026-0118.9x₹6762 cr15.9%13.0%1.2x
2025-1222.6x₹6762 cr15.9%13.0%1.2x
2025-1129.2x₹6211 cr10.0%13.0%1.2x
2025-1031.9x₹6211 cr10.0%13.0%1.2x
2025-0927.5x₹6211 cr10.0%13.0%1.2x
2025-0849.7x₹6000 cr4.8%13.0%1.2x
2025-0745.7x₹6000 cr4.8%13.0%1.2x
2025-0632.8x₹6000 cr4.8%13.0%1.2x
2025-05310.6x₹5736 cr0.6%14.0%1.4x
2025-04316.1x₹5736 cr0.6%14.0%1.4x
2025-03226.2x₹5736 cr0.6%14.0%1.4x
2025-02126.0x₹5635 cr1.1%14.0%1.4x
2025-01153.2x₹5635 cr1.1%14.0%1.4x
2024-12157.1x₹5635 cr1.1%14.0%1.4x
2024-1127.0x₹5906 cr6.7%14.0%1.4x
2024-1027.8x₹5906 cr6.7%14.0%1.4x
2024-0932.3x₹5906 cr6.7%14.0%1.4x
2024-0821.6x₹5933 cr9.3%14.0%1.4x
2024-0725.2x₹5933 cr9.3%14.0%1.4x
2024-0622.6x₹5933 cr9.3%14.0%1.4x
2024-0519.4x₹6297 cr11.0%10.0%1.7x
2024-0423.6x₹6297 cr11.0%10.0%1.7x
2024-0320.7x₹6297 cr11.0%10.0%1.7x
2024-0222.5x₹6297 cr11.0%10.0%1.7x
2024-0120.5x₹6297 cr11.0%10.0%1.7x
2023-1220.0x₹6297 cr11.0%10.0%1.7x
2023-1119.4x₹6297 cr11.0%10.0%1.7x
2023-1014.8x₹6297 cr11.0%10.0%1.7x
2023-0915.1x₹6297 cr11.0%10.0%1.7x
2023-0813.1x₹6297 cr11.0%10.0%1.7x
2023-0712.9x₹6297 cr11.0%10.0%1.7x
2023-069.8x₹6297 cr11.0%10.0%1.7x
2023-050.9x₹5911 cr122.6%26.0%2.1x
2023-041.0x₹5911 cr122.6%26.0%2.1x
2023-030.9x₹5911 cr122.6%26.0%2.1x
2023-021.0x₹5911 cr122.6%26.0%2.1x
2023-011.0x₹5911 cr122.6%26.0%2.1x
2022-121.1x₹5911 cr122.6%26.0%2.1x
2022-111.1x₹5911 cr122.6%26.0%2.1x
2022-101.0x₹5911 cr122.6%26.0%2.1x
2022-091.2x₹5911 cr122.6%26.0%2.1x
2022-081.0x₹5911 cr122.6%26.0%2.1x
2022-071.0x₹5911 cr122.6%26.0%2.1x
2022-060.9x₹5911 cr122.6%26.0%2.1x
2022-05—₹3676 cr—12.0%—
2022-04—₹3676 cr—12.0%—
2022-03—₹3676 cr—12.0%—
2022-02—₹3676 cr—12.0%—
2022-01—₹3676 cr—12.0%—
2021-12—₹3676 cr—12.0%—
2021-11—₹3676 cr—12.0%—
2021-10—₹3676 cr—12.0%—
2021-09—₹3676 cr—12.0%—
2021-08—₹3676 cr—12.0%—
2021-07—₹3676 cr—12.0%—
2021-06—₹3676 cr—12.0%—
2021-05—₹3611 cr—-2.0%—
2021-04—₹3611 cr—-2.0%—
2021-03—₹3611 cr—-2.0%—
2021-02—₹3611 cr—-2.0%—
2021-01—₹3611 cr—-2.0%—
2020-12—₹3611 cr—-2.0%—
2020-11—₹3611 cr—-2.0%—
2020-10—₹3611 cr—-2.0%—
2020-09—₹3611 cr—-2.0%—
2020-08—₹3611 cr—-2.0%—
2020-07—₹3611 cr—-2.0%—
2020-06—₹3611 cr—-2.0%—
2020-05—₹4199 cr-63.4%5.0%5.6x
2020-04—₹4199 cr-63.4%5.0%5.6x
2020-03—₹4199 cr-63.4%5.0%5.6x
2020-02—₹4199 cr-63.4%5.0%5.6x
2020-01—₹4199 cr-63.4%5.0%5.6x
2019-12—₹4199 cr-63.4%5.0%5.6x
2019-11—₹4199 cr-63.4%5.0%5.6x
2019-10—₹4199 cr-63.4%5.0%5.6x
2019-09—₹4199 cr-63.4%5.0%5.6x
2019-08—₹4199 cr-63.4%5.0%5.6x
2019-07—₹4199 cr-63.4%5.0%5.6x
2019-06—₹4199 cr-63.4%5.0%5.6x
2019-05—₹3466 cr-42.7%1.0%3.5x
2019-04—₹3466 cr-42.7%1.0%3.5x
2019-03—₹3466 cr-42.7%1.0%3.5x
2019-02—₹3466 cr-42.7%1.0%3.5x
2019-01—₹3466 cr-42.7%1.0%3.5x