CHEMPLAST SANMAR LTD (CHEMPLASTS)

Process Industries

Open in the live observatory →

Price trend

₹176.00₹339.33₹502.67₹666.00 Aug '21Sep '22Oct '23Nov '24Dec '25Sep '26 2021-08: ₹580.55
2021-08: ₹580.55
2021-09: ₹611.00
2021-09: ₹611.00
2021-10: ₹653.70
2021-10: ₹653.70
2021-11: ₹571.00
2021-11: ₹571.00
2021-12: ₹551.25
2021-12: ₹551.25
2022-01: ₹558.00
2022-01: ₹558.00
2022-02: ₹470.70
2022-02: ₹470.70
2022-03: ₹666.00
2022-03: ₹666.00
2022-04: ₹592.85
2022-04: ₹592.85
2022-05: ₹477.60
2022-05: ₹477.60
2022-06: ₹468.95
2022-06: ₹468.95
2022-07: ₹474.00
2022-07: ₹474.00
2022-08: ₹421.00
2022-08: ₹421.00
2022-09: ₹414.10
2022-09: ₹414.10
2022-10: ₹374.70
2022-10: ₹374.70
2022-11: ₹390.00
2022-11: ₹390.00
2022-12: ₹458.50
2022-12: ₹458.50
2023-01: ₹443.00
2023-01: ₹443.00
2023-02: ₹387.50
2023-02: ₹387.50
2023-03: ₹349.00
2023-03: ₹349.00
2023-04: ₹429.00
2023-04: ₹429.00
2023-05: ₹456.50
2023-05: ₹456.50
2023-06: ₹456.00
2023-06: ₹456.00
2023-07: ₹445.90
2023-07: ₹445.90
2023-08: ₹520.00
2023-08: ₹520.00
2023-09: ₹485.00
2023-09: ₹485.00
2023-10: ₹446.00
2023-10: ₹446.00
2023-11: ₹471.00
2023-11: ₹471.00
2023-12: ₹500.00
2023-12: ₹500.00
2024-01: ₹493.00
2024-01: ₹493.00
2024-02: ₹471.00
2024-02: ₹471.00
2024-03: ₹451.00
2024-03: ₹451.00
2024-04: ₹494.55
2024-04: ₹494.55
2024-05: ₹470.00
2024-05: ₹470.00
2024-06: ₹531.05
2024-06: ₹531.05
2024-07: ₹549.75
2024-07: ₹549.75
2024-08: ₹503.00
2024-08: ₹503.00
2024-09: ₹514.00
2024-09: ₹514.00
2024-10: ₹475.25
2024-10: ₹475.25
2024-11: ₹500.00
2024-11: ₹500.00
2024-12: ₹500.90
2024-12: ₹500.90
2025-01: ₹474.60
2025-01: ₹474.60
2025-02: ₹405.00
2025-02: ₹405.00
2025-03: ₹431.25
2025-03: ₹431.25
2025-04: ₹407.00
2025-04: ₹407.00
2025-05: ₹425.00
2025-05: ₹425.00
2025-06: ₹437.50
2025-06: ₹437.50
2025-07: ₹416.00
2025-07: ₹416.00
2025-08: ₹426.55
2025-08: ₹426.55
2025-09: ₹386.60
2025-09: ₹386.60
2025-10: ₹398.00
2025-10: ₹398.00
2025-11: ₹284.20
2025-11: ₹284.20
2025-12: ₹263.00
2025-12: ₹263.00
2026-01: ₹257.20
2026-01: ₹257.20
2026-02: ₹242.90
2026-02: ₹242.90
2026-03: ₹263.80
2026-03: ₹263.80
2026-04: ₹229.05
2026-04: ₹229.05
2026-05: ₹216.80
2026-05: ₹216.80
2026-06: ₹197.50
2026-06: ₹197.50
2026-07: ₹194.20
2026-07: ₹194.20
2026-08: ₹176.00
2026-08: ₹176.00
2026-09: ₹192.90
2026-09: ₹192.90

Last 90 trading days

₹165.30₹192.20₹219.10₹246.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹230.58
2026-05-19: ₹230.58
2026-05-20: ₹224.65
2026-05-20: ₹224.65
2026-05-21: ₹225.50
2026-05-21: ₹225.50
2026-05-22: ₹237.53
2026-05-22: ₹237.53
2026-05-25: ₹246.00
2026-05-25: ₹246.00
2026-05-26: ₹231.60
2026-05-26: ₹231.60
2026-05-27: ₹222.39
2026-05-27: ₹222.39
2026-05-29: ₹216.80
2026-05-29: ₹216.80
2026-06-01: ₹219.35
2026-06-01: ₹219.35
2026-06-02: ₹215.73
2026-06-02: ₹215.73
2026-06-03: ₹207.90
2026-06-03: ₹207.90
2026-06-04: ₹206.40
2026-06-04: ₹206.40
2026-06-05: ₹207.09
2026-06-05: ₹207.09
2026-06-08: ₹195.20
2026-06-08: ₹195.20
2026-06-09: ₹197.01
2026-06-09: ₹197.01
2026-06-10: ₹198.50
2026-06-10: ₹198.50
2026-06-11: ₹196.70
2026-06-11: ₹196.70
2026-06-12: ₹203.00
2026-06-12: ₹203.00
2026-06-15: ₹201.00
2026-06-15: ₹201.00
2026-06-16: ₹205.12
2026-06-16: ₹205.12
2026-06-17: ₹226.70
2026-06-17: ₹226.70
2026-06-18: ₹225.00
2026-06-18: ₹225.00
2026-06-19: ₹214.10
2026-06-19: ₹214.10
2026-06-22: ₹209.68
2026-06-22: ₹209.68
2026-06-23: ₹207.00
2026-06-23: ₹207.00
2026-06-24: ₹208.00
2026-06-24: ₹208.00
2026-06-25: ₹203.60
2026-06-25: ₹203.60
2026-06-29: ₹200.01
2026-06-29: ₹200.01
2026-06-30: ₹197.50
2026-06-30: ₹197.50
2026-07-01: ₹202.97
2026-07-01: ₹202.97
2026-07-02: ₹211.90
2026-07-02: ₹211.90
2026-07-03: ₹207.50
2026-07-03: ₹207.50
2026-07-06: ₹206.10
2026-07-06: ₹206.10
2026-07-07: ₹204.54
2026-07-07: ₹204.54
2026-07-08: ₹199.00
2026-07-08: ₹199.00
2026-07-09: ₹200.00
2026-07-09: ₹200.00
2026-07-10: ₹202.00
2026-07-10: ₹202.00
2026-07-13: ₹199.55
2026-07-13: ₹199.55
2026-07-14: ₹195.13
2026-07-14: ₹195.13
2026-07-15: ₹195.99
2026-07-15: ₹195.99
2026-07-16: ₹197.12
2026-07-16: ₹197.12
2026-07-17: ₹195.35
2026-07-17: ₹195.35
2026-07-20: ₹200.86
2026-07-20: ₹200.86
2026-07-21: ₹195.99
2026-07-21: ₹195.99
2026-07-22: ₹196.77
2026-07-22: ₹196.77
2026-07-23: ₹210.00
2026-07-23: ₹210.00
2026-07-24: ₹202.68
2026-07-24: ₹202.68
2026-07-27: ₹206.50
2026-07-27: ₹206.50
2026-07-28: ₹201.47
2026-07-28: ₹201.47
2026-07-29: ₹204.50
2026-07-29: ₹204.50
2026-07-30: ₹201.05
2026-07-30: ₹201.05
2026-07-31: ₹194.20
2026-07-31: ₹194.20
2026-08-03: ₹195.10
2026-08-03: ₹195.10
2026-08-04: ₹194.10
2026-08-04: ₹194.10
2026-08-05: ₹196.60
2026-08-05: ₹196.60
2026-08-06: ₹195.00
2026-08-06: ₹195.00
2026-08-07: ₹184.67
2026-08-07: ₹184.67
2026-08-10: ₹177.50
2026-08-10: ₹177.50
2026-08-11: ₹172.60
2026-08-11: ₹172.60
2026-08-12: ₹181.38
2026-08-12: ₹181.38
2026-08-13: ₹181.10
2026-08-13: ₹181.10
2026-08-14: ₹184.00
2026-08-14: ₹184.00
2026-08-17: ₹181.10
2026-08-17: ₹181.10
2026-08-18: ₹179.00
2026-08-18: ₹179.00
2026-08-19: ₹180.80
2026-08-19: ₹180.80
2026-08-20: ₹175.00
2026-08-20: ₹175.00
2026-08-21: ₹176.85
2026-08-21: ₹176.85
2026-08-24: ₹178.10
2026-08-24: ₹178.10
2026-08-25: ₹178.33
2026-08-25: ₹178.33
2026-08-26: ₹177.57
2026-08-26: ₹177.57
2026-08-27: ₹178.20
2026-08-27: ₹178.20
2026-08-28: ₹181.55
2026-08-28: ₹181.55
2026-08-31: ₹176.00
2026-08-31: ₹176.00
2026-09-01: ₹169.66
2026-09-01: ₹169.66
2026-09-02: ₹170.50
2026-09-02: ₹170.50
2026-09-03: ₹167.30
2026-09-03: ₹167.30
2026-09-04: ₹171.00
2026-09-04: ₹171.00
2026-09-07: ₹183.75
2026-09-07: ₹183.75
2026-09-08: ₹180.00
2026-09-08: ₹180.00
2026-09-09: ₹178.00
2026-09-09: ₹178.00
2026-09-10: ₹175.32
2026-09-10: ₹175.32
2026-09-11: ₹172.40
2026-09-11: ₹172.40
2026-09-15: ₹165.30
2026-09-15: ₹165.30
2026-09-16: ₹166.12
2026-09-16: ₹166.12
2026-09-17: ₹167.80
2026-09-17: ₹167.80
2026-09-18: ₹171.48
2026-09-18: ₹171.48
2026-09-21: ₹181.17
2026-09-21: ₹181.17
2026-09-22: ₹198.67
2026-09-22: ₹198.67
2026-09-23: ₹199.40
2026-09-23: ₹199.40
2026-09-24: ₹192.90
2026-09-24: ₹192.90
Share Price
₹192.90
ROCE
-1.0%
Market Cap
₹3049 cr
Revenue (TTM)
₹2266 cr
P/S
1.3x
P/B
1.0x
ROE
-32.1%
Operating Margin
1.2%
Debt / Equity
0.4x
Promoter Holding
55.0%
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹2266 cr-32.1%-1.0%0.4x
2026-08—₹2169 cr-31.4%-1.0%0.4x
2026-07—₹2169 cr-31.4%-1.0%0.4x
2026-06—₹2169 cr-31.4%-1.0%0.4x
2026-05—₹2283 cr-3.5%-1.0%0.2x
2026-04—₹2283 cr-3.5%-1.0%0.2x
2026-03—₹2283 cr-3.5%-1.0%0.2x
2026-02—₹2365 cr-2.8%-1.0%0.2x
2026-01—₹2365 cr-2.8%-1.0%0.2x
2025-12—₹2365 cr-2.8%-1.0%0.2x
2025-11—₹2323 cr-2.2%-1.0%0.2x
2025-10—₹2323 cr-2.2%-1.0%0.2x
2025-09—₹2323 cr-2.2%-1.0%0.2x
2025-08—₹2388 cr-1.6%-1.0%0.2x
2025-07—₹2388 cr-1.6%-1.0%0.2x
2025-06—₹2388 cr-1.6%-1.0%0.2x
2025-05—₹2178 cr-1.8%-3.0%0.2x
2025-04—₹2178 cr-1.8%-3.0%0.2x
2025-03—₹2178 cr-1.8%-3.0%0.2x
2025-02—₹2031 cr-2.6%-3.0%0.2x
2025-01—₹2031 cr-2.6%-3.0%0.2x
2024-12—₹2031 cr-2.6%-3.0%0.2x
2024-11—₹1866 cr-2.1%-3.0%0.2x
2024-10—₹1866 cr-2.1%-3.0%0.2x
2024-09—₹1866 cr-2.1%-3.0%0.2x
2024-08—₹1656 cr-2.7%-3.0%0.2x
2024-07—₹1656 cr-2.7%-3.0%0.2x
2024-06—₹1656 cr-2.7%-3.0%0.2x
2024-0551.0x₹2197 cr3.7%6.0%0.1x
2024-0453.7x₹2197 cr3.7%6.0%0.1x
2024-0349.0x₹2197 cr3.7%6.0%0.1x
2024-0251.1x₹2197 cr3.7%6.0%0.1x
2024-0153.5x₹2197 cr3.7%6.0%0.1x
2023-1254.3x₹2197 cr3.7%6.0%0.1x
2023-1151.1x₹2197 cr3.7%6.0%0.1x
2023-1048.4x₹2197 cr3.7%6.0%0.1x
2023-0952.7x₹2197 cr3.7%6.0%0.1x
2023-0856.5x₹2197 cr3.7%6.0%0.1x
2023-0748.4x₹2197 cr3.7%6.0%0.1x
2023-0649.5x₹2197 cr3.7%6.0%0.1x
2023-0519.0x₹2012 cr10.0%16.0%0.0x
2023-0417.9x₹2012 cr10.0%16.0%0.0x
2023-0314.5x₹2012 cr10.0%16.0%0.0x
2023-0216.1x₹2012 cr10.0%16.0%0.0x
2023-0118.5x₹2012 cr10.0%16.0%0.0x
2022-1219.1x₹2012 cr10.0%16.0%0.0x
2022-1116.3x₹2012 cr10.0%16.0%0.0x
2022-1015.6x₹2012 cr10.0%16.0%0.0x
2022-0917.3x₹2012 cr10.0%16.0%0.0x
2022-0817.5x₹2012 cr10.0%16.0%0.0x
2022-0719.8x₹2012 cr10.0%16.0%0.0x
2022-0619.5x₹2012 cr10.0%16.0%0.0x
2022-05147.0x₹1289 cr2.2%9.0%0.6x
2022-04182.4x₹1289 cr2.2%9.0%0.6x
2022-03204.9x₹1289 cr2.2%9.0%0.6x
2022-02144.8x₹1289 cr2.2%9.0%0.6x
2022-01171.7x₹1289 cr2.2%9.0%0.6x
2021-12169.6x₹1289 cr2.2%9.0%0.6x
2021-11175.7x₹1289 cr2.2%9.0%0.6x
2021-10201.1x₹1289 cr2.2%9.0%0.6x
2021-09188.0x₹1289 cr2.2%9.0%0.6x
2021-08178.6x₹1289 cr2.2%9.0%0.6x