RATTANINDIA POWER LIMITED (RTNPOWER)

Utilities

Open in the live observatory →

Price trend

₹0.95₹7.02₹13.08₹19.15 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹3.60
2019-01: ₹3.60
2019-02: ₹2.75
2019-02: ₹2.75
2019-03: ₹2.70
2019-03: ₹2.70
2019-04: ₹2.60
2019-04: ₹2.60
2019-05: ₹2.30
2019-05: ₹2.30
2019-06: ₹1.70
2019-06: ₹1.70
2019-07: ₹1.35
2019-07: ₹1.35
2019-08: ₹0.95
2019-08: ₹0.95
2019-09: ₹1.50
2019-09: ₹1.50
2019-10: ₹1.55
2019-10: ₹1.55
2019-11: ₹1.90
2019-11: ₹1.90
2019-12: ₹1.90
2019-12: ₹1.90
2020-01: ₹1.90
2020-01: ₹1.90
2020-02: ₹2.55
2020-02: ₹2.55
2020-03: ₹1.35
2020-03: ₹1.35
2020-04: ₹1.35
2020-04: ₹1.35
2020-05: ₹1.20
2020-05: ₹1.20
2020-06: ₹2.50
2020-06: ₹2.50
2020-07: ₹2.10
2020-07: ₹2.10
2020-08: ₹3.15
2020-08: ₹3.15
2020-09: ₹2.60
2020-09: ₹2.60
2020-10: ₹2.00
2020-10: ₹2.00
2020-11: ₹2.00
2020-11: ₹2.00
2020-12: ₹2.35
2020-12: ₹2.35
2021-01: ₹3.15
2021-01: ₹3.15
2021-02: ₹2.80
2021-02: ₹2.80
2021-03: ₹2.55
2021-03: ₹2.55
2021-04: ₹2.70
2021-04: ₹2.70
2021-05: ₹3.55
2021-05: ₹3.55
2021-06: ₹8.05
2021-06: ₹8.05
2021-07: ₹6.50
2021-07: ₹6.50
2021-08: ₹4.55
2021-08: ₹4.55
2021-09: ₹4.40
2021-09: ₹4.40
2021-10: ₹3.85
2021-10: ₹3.85
2021-11: ₹3.50
2021-11: ₹3.50
2021-12: ₹7.40
2021-12: ₹7.40
2022-01: ₹7.10
2022-01: ₹7.10
2022-02: ₹5.40
2022-02: ₹5.40
2022-03: ₹5.35
2022-03: ₹5.35
2022-04: ₹5.40
2022-04: ₹5.40
2022-05: ₹4.05
2022-05: ₹4.05
2022-06: ₹3.45
2022-06: ₹3.45
2022-07: ₹3.90
2022-07: ₹3.90
2022-08: ₹4.00
2022-08: ₹4.00
2022-09: ₹4.40
2022-09: ₹4.40
2022-10: ₹4.25
2022-10: ₹4.25
2022-11: ₹4.20
2022-11: ₹4.20
2022-12: ₹4.00
2022-12: ₹4.00
2023-01: ₹3.80
2023-01: ₹3.80
2023-02: ₹3.40
2023-02: ₹3.40
2023-03: ₹3.00
2023-03: ₹3.00
2023-04: ₹3.15
2023-04: ₹3.15
2023-05: ₹3.35
2023-05: ₹3.35
2023-06: ₹4.85
2023-06: ₹4.85
2023-07: ₹5.05
2023-07: ₹5.05
2023-08: ₹6.90
2023-08: ₹6.90
2023-09: ₹6.95
2023-09: ₹6.95
2023-10: ₹7.20
2023-10: ₹7.20
2023-11: ₹8.95
2023-11: ₹8.95
2023-12: ₹9.00
2023-12: ₹9.00
2024-01: ₹11.00
2024-01: ₹11.00
2024-02: ₹10.10
2024-02: ₹10.10
2024-03: ₹8.35
2024-03: ₹8.35
2024-04: ₹9.20
2024-04: ₹9.20
2024-05: ₹19.15
2024-05: ₹19.15
2024-06: ₹17.82
2024-06: ₹17.82
2024-07: ₹17.70
2024-07: ₹17.70
2024-08: ₹16.20
2024-08: ₹16.20
2024-09: ₹15.39
2024-09: ₹15.39
2024-10: ₹14.41
2024-10: ₹14.41
2024-11: ₹13.30
2024-11: ₹13.30
2024-12: ₹13.70
2024-12: ₹13.70
2025-01: ₹11.14
2025-01: ₹11.14
2025-02: ₹9.00
2025-02: ₹9.00
2025-03: ₹9.81
2025-03: ₹9.81
2025-04: ₹9.95
2025-04: ₹9.95
2025-05: ₹11.35
2025-05: ₹11.35
2025-06: ₹15.58
2025-06: ₹15.58
2025-07: ₹12.80
2025-07: ₹12.80
2025-08: ₹12.35
2025-08: ₹12.35
2025-09: ₹11.28
2025-09: ₹11.28
2025-10: ₹10.93
2025-10: ₹10.93
2025-11: ₹10.04
2025-11: ₹10.04
2025-12: ₹9.50
2025-12: ₹9.50
2026-01: ₹8.55
2026-01: ₹8.55
2026-02: ₹8.30
2026-02: ₹8.30
2026-03: ₹7.58
2026-03: ₹7.58
2026-04: ₹10.15
2026-04: ₹10.15
2026-05: ₹9.85
2026-05: ₹9.85
2026-06: ₹9.07
2026-06: ₹9.07
2026-07: ₹8.75
2026-07: ₹8.75
2026-08: ₹7.55
2026-08: ₹7.55
2026-09: ₹7.06
2026-09: ₹7.06

Last 90 trading days

₹7.01₹7.97₹8.93₹9.89 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹9.14
2026-05-19: ₹9.14
2026-05-20: ₹9.13
2026-05-20: ₹9.13
2026-05-21: ₹9.17
2026-05-21: ₹9.17
2026-05-22: ₹9.13
2026-05-22: ₹9.13
2026-05-25: ₹9.24
2026-05-25: ₹9.24
2026-05-26: ₹9.27
2026-05-26: ₹9.27
2026-05-27: ₹9.89
2026-05-27: ₹9.89
2026-05-29: ₹9.85
2026-05-29: ₹9.85
2026-06-01: ₹9.54
2026-06-01: ₹9.54
2026-06-02: ₹9.63
2026-06-02: ₹9.63
2026-06-03: ₹9.53
2026-06-03: ₹9.53
2026-06-04: ₹9.67
2026-06-04: ₹9.67
2026-06-05: ₹9.75
2026-06-05: ₹9.75
2026-06-08: ₹9.45
2026-06-08: ₹9.45
2026-06-09: ₹9.44
2026-06-09: ₹9.44
2026-06-10: ₹9.19
2026-06-10: ₹9.19
2026-06-11: ₹9.01
2026-06-11: ₹9.01
2026-06-12: ₹9.27
2026-06-12: ₹9.27
2026-06-15: ₹9.50
2026-06-15: ₹9.50
2026-06-16: ₹9.44
2026-06-16: ₹9.44
2026-06-17: ₹9.39
2026-06-17: ₹9.39
2026-06-18: ₹9.31
2026-06-18: ₹9.31
2026-06-19: ₹9.38
2026-06-19: ₹9.38
2026-06-22: ₹9.43
2026-06-22: ₹9.43
2026-06-23: ₹9.22
2026-06-23: ₹9.22
2026-06-24: ₹9.25
2026-06-24: ₹9.25
2026-06-25: ₹9.10
2026-06-25: ₹9.10
2026-06-29: ₹9.04
2026-06-29: ₹9.04
2026-06-30: ₹9.07
2026-06-30: ₹9.07
2026-07-01: ₹9.18
2026-07-01: ₹9.18
2026-07-02: ₹9.23
2026-07-02: ₹9.23
2026-07-03: ₹9.19
2026-07-03: ₹9.19
2026-07-06: ₹9.04
2026-07-06: ₹9.04
2026-07-07: ₹8.93
2026-07-07: ₹8.93
2026-07-08: ₹8.83
2026-07-08: ₹8.83
2026-07-09: ₹8.82
2026-07-09: ₹8.82
2026-07-10: ₹9.00
2026-07-10: ₹9.00
2026-07-13: ₹9.06
2026-07-13: ₹9.06
2026-07-14: ₹8.88
2026-07-14: ₹8.88
2026-07-15: ₹8.86
2026-07-15: ₹8.86
2026-07-16: ₹8.87
2026-07-16: ₹8.87
2026-07-17: ₹8.72
2026-07-17: ₹8.72
2026-07-20: ₹8.78
2026-07-20: ₹8.78
2026-07-21: ₹8.86
2026-07-21: ₹8.86
2026-07-22: ₹8.62
2026-07-22: ₹8.62
2026-07-23: ₹8.54
2026-07-23: ₹8.54
2026-07-24: ₹8.70
2026-07-24: ₹8.70
2026-07-27: ₹8.66
2026-07-27: ₹8.66
2026-07-28: ₹8.48
2026-07-28: ₹8.48
2026-07-29: ₹8.52
2026-07-29: ₹8.52
2026-07-30: ₹8.39
2026-07-30: ₹8.39
2026-07-31: ₹8.75
2026-07-31: ₹8.75
2026-08-03: ₹8.76
2026-08-03: ₹8.76
2026-08-04: ₹8.73
2026-08-04: ₹8.73
2026-08-05: ₹8.73
2026-08-05: ₹8.73
2026-08-06: ₹8.79
2026-08-06: ₹8.79
2026-08-07: ₹8.68
2026-08-07: ₹8.68
2026-08-10: ₹8.66
2026-08-10: ₹8.66
2026-08-11: ₹8.54
2026-08-11: ₹8.54
2026-08-12: ₹8.44
2026-08-12: ₹8.44
2026-08-13: ₹8.47
2026-08-13: ₹8.47
2026-08-14: ₹8.47
2026-08-14: ₹8.47
2026-08-17: ₹8.35
2026-08-17: ₹8.35
2026-08-18: ₹8.11
2026-08-18: ₹8.11
2026-08-19: ₹7.84
2026-08-19: ₹7.84
2026-08-20: ₹7.83
2026-08-20: ₹7.83
2026-08-21: ₹7.91
2026-08-21: ₹7.91
2026-08-24: ₹7.87
2026-08-24: ₹7.87
2026-08-25: ₹7.79
2026-08-25: ₹7.79
2026-08-26: ₹8.00
2026-08-26: ₹8.00
2026-08-27: ₹7.89
2026-08-27: ₹7.89
2026-08-28: ₹7.97
2026-08-28: ₹7.97
2026-08-31: ₹7.55
2026-08-31: ₹7.55
2026-09-01: ₹7.48
2026-09-01: ₹7.48
2026-09-02: ₹7.43
2026-09-02: ₹7.43
2026-09-03: ₹7.26
2026-09-03: ₹7.26
2026-09-04: ₹7.37
2026-09-04: ₹7.37
2026-09-07: ₹7.34
2026-09-07: ₹7.34
2026-09-08: ₹7.28
2026-09-08: ₹7.28
2026-09-09: ₹7.26
2026-09-09: ₹7.26
2026-09-10: ₹7.27
2026-09-10: ₹7.27
2026-09-11: ₹7.20
2026-09-11: ₹7.20
2026-09-15: ₹7.01
2026-09-15: ₹7.01
2026-09-16: ₹7.03
2026-09-16: ₹7.03
2026-09-17: ₹7.06
2026-09-17: ₹7.06
2026-09-18: ₹7.14
2026-09-18: ₹7.14
2026-09-21: ₹7.11
2026-09-21: ₹7.11
2026-09-22: ₹7.06
2026-09-22: ₹7.06
2026-09-23: ₹7.11
2026-09-23: ₹7.11
2026-09-24: ₹7.06
2026-09-24: ₹7.06
Share Price
₹7.06
P/E
35.3x
ROCE
6.0%
Market Cap
₹3707 cr
Revenue (TTM)
₹2969 cr
P/S
1.2x
P/B
0.8x
ROE
2.2%
Operating Margin
14.0%
Debt / Equity
0.8x
Promoter Holding
44.1%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0935.3x₹2969 cr2.2%6.0%0.8x
2026-0883.9x₹2992 cr0.9%6.0%0.8x
2026-0797.2x₹2992 cr0.9%6.0%0.8x
2026-06100.8x₹2992 cr0.9%6.0%0.8x
2026-0541.0x₹3140 cr2.7%8.0%0.8x
2026-0442.3x₹3140 cr2.7%8.0%0.8x
2026-0331.6x₹3140 cr2.7%8.0%0.8x
2026-0255.3x₹3145 cr1.6%8.0%0.8x
2026-0157.0x₹3145 cr1.6%8.0%0.8x
2025-1263.3x₹3145 cr1.6%8.0%0.8x
2025-1150.2x₹3173 cr2.3%8.0%0.8x
2025-1054.6x₹3173 cr2.3%8.0%0.8x
2025-0956.4x₹3173 cr2.3%8.0%0.8x
2025-0830.9x₹3283 cr4.5%8.0%0.8x
2025-0732.0x₹3283 cr4.5%8.0%0.8x
2025-0639.0x₹3283 cr4.5%8.0%0.8x
2025-05—₹3261 cr-21.9%9.0%0.8x
2025-04—₹3261 cr-21.9%9.0%0.8x
2025-03—₹3261 cr-21.9%9.0%0.8x
2025-02—₹3334 cr-20.9%9.0%0.8x
2025-01—₹3334 cr-20.9%9.0%0.8x
2024-12—₹3334 cr-20.9%9.0%0.8x
2024-11—₹3448 cr-21.4%9.0%0.8x
2024-10—₹3448 cr-21.4%9.0%0.8x
2024-09—₹3448 cr-21.4%9.0%0.8x
2024-08—₹3363 cr-22.4%9.0%0.8x
2024-07—₹3363 cr-22.4%9.0%0.8x
2024-06—₹3363 cr-22.4%9.0%0.8x
2024-0530.9x₹3231 cr5.9%9.0%0.7x
2024-0414.8x₹3231 cr5.9%9.0%0.7x
2024-0313.5x₹3231 cr5.9%9.0%0.7x
2024-0216.3x₹3231 cr5.9%9.0%0.7x
2024-0117.7x₹3231 cr5.9%9.0%0.7x
2023-1214.5x₹3231 cr5.9%9.0%0.7x
2023-1114.4x₹3231 cr5.9%9.0%0.7x
2023-1011.6x₹3231 cr5.9%9.0%0.7x
2023-0911.2x₹3231 cr5.9%9.0%0.7x
2023-0811.1x₹3231 cr5.9%9.0%0.7x
2023-078.1x₹3231 cr5.9%9.0%0.7x
2023-067.8x₹3231 cr5.9%9.0%0.7x
2023-055.2x₹3260 cr6.6%10.0%0.8x
2023-044.8x₹3260 cr6.6%10.0%0.8x
2023-034.6x₹3260 cr6.6%10.0%0.8x
2023-025.2x₹3260 cr6.6%10.0%0.8x
2023-015.8x₹3260 cr6.6%10.0%0.8x
2022-126.2x₹3260 cr6.6%10.0%0.8x
2022-116.5x₹3260 cr6.6%10.0%0.8x
2022-106.5x₹3260 cr6.6%10.0%0.8x
2022-096.8x₹3260 cr6.6%10.0%0.8x
2022-086.2x₹3260 cr6.6%10.0%0.8x
2022-076.0x₹3260 cr6.6%10.0%0.8x
2022-065.3x₹3260 cr6.6%10.0%0.8x
2022-0522.5x₹1560 cr2.0%8.0%1.0x
2022-0430.0x₹1560 cr2.0%8.0%1.0x
2022-0329.7x₹1560 cr2.0%8.0%1.0x
2022-0230.0x₹1560 cr2.0%8.0%1.0x
2022-0139.4x₹1560 cr2.0%8.0%1.0x
2021-1241.1x₹1560 cr2.0%8.0%1.0x
2021-1119.4x₹1560 cr2.0%8.0%1.0x
2021-1021.4x₹1560 cr2.0%8.0%1.0x
2021-0924.4x₹1560 cr2.0%8.0%1.0x
2021-0825.3x₹1560 cr2.0%8.0%1.0x
2021-0736.1x₹1560 cr2.0%8.0%1.0x
2021-0644.7x₹1560 cr2.0%8.0%1.0x
2021-050.9x₹1774 cr40.0%6.0%1.2x
2021-040.7x₹1774 cr40.0%6.0%1.2x
2021-030.7x₹1774 cr40.0%6.0%1.2x
2021-020.7x₹1774 cr40.0%6.0%1.2x
2021-010.8x₹1774 cr40.0%6.0%1.2x
2020-120.6x₹1774 cr40.0%6.0%1.2x
2020-110.5x₹1774 cr40.0%6.0%1.2x
2020-100.5x₹1774 cr40.0%6.0%1.2x
2020-090.7x₹1774 cr40.0%6.0%1.2x
2020-080.8x₹1774 cr40.0%6.0%1.2x
2020-070.5x₹1774 cr40.0%6.0%1.2x
2020-060.7x₹1774 cr40.0%6.0%1.2x
2020-05—₹1909 cr-153.6%6.0%3.8x
2020-04—₹1909 cr-153.6%6.0%3.8x
2020-03—₹1909 cr-153.6%6.0%3.8x
2020-02—₹1909 cr-153.6%6.0%3.8x
2020-01—₹1909 cr-153.6%6.0%3.8x
2019-12—₹1909 cr-153.6%6.0%3.8x
2019-11—₹1909 cr-153.6%6.0%3.8x
2019-10—₹1909 cr-153.6%6.0%3.8x
2019-09—₹1909 cr-153.6%6.0%3.8x
2019-08—₹1909 cr-153.6%6.0%3.8x
2019-07—₹1909 cr-153.6%6.0%3.8x
2019-06—₹1909 cr-153.6%6.0%3.8x
2019-05—₹2015 cr-9.1%4.0%1.7x
2019-04—₹2015 cr-9.1%4.0%1.7x
2019-03—₹2015 cr-9.1%4.0%1.7x
2019-02—₹2015 cr-9.1%4.0%1.7x
2019-01—₹2015 cr-9.1%4.0%1.7x