WHEELS INDIA LTD (WHEELS)

Producer Manufacturing

Open in the live observatory →

Price trend

₹331.00₹946.00₹1561.00₹2176.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹803.00
2019-01: ₹803.00
2019-02: ₹765.10
2019-02: ₹765.10
2019-03: ₹931.00
2019-03: ₹931.00
2019-04: ₹861.15
2019-04: ₹861.15
2019-05: ₹866.15
2019-05: ₹866.15
2019-06: ₹840.00
2019-06: ₹840.00
2019-07: ₹682.00
2019-07: ₹682.00
2019-08: ₹595.75
2019-08: ₹595.75
2019-09: ₹554.00
2019-09: ₹554.00
2019-10: ₹639.00
2019-10: ₹639.00
2019-11: ₹602.30
2019-11: ₹602.30
2019-12: ₹595.00
2019-12: ₹595.00
2020-01: ₹596.00
2020-01: ₹596.00
2020-02: ₹514.00
2020-02: ₹514.00
2020-03: ₹331.00
2020-03: ₹331.00
2020-04: ₹421.00
2020-04: ₹421.00
2020-05: ₹411.30
2020-05: ₹411.30
2020-06: ₹454.05
2020-06: ₹454.05
2020-07: ₹411.75
2020-07: ₹411.75
2020-08: ₹417.00
2020-08: ₹417.00
2020-09: ₹406.70
2020-09: ₹406.70
2020-10: ₹393.80
2020-10: ₹393.80
2020-11: ₹428.45
2020-11: ₹428.45
2020-12: ₹485.00
2020-12: ₹485.00
2021-01: ₹473.00
2021-01: ₹473.00
2021-02: ₹465.00
2021-02: ₹465.00
2021-03: ₹453.60
2021-03: ₹453.60
2021-04: ₹445.00
2021-04: ₹445.00
2021-05: ₹548.55
2021-05: ₹548.55
2021-06: ₹570.70
2021-06: ₹570.70
2021-07: ₹841.95
2021-07: ₹841.95
2021-08: ₹825.00
2021-08: ₹825.00
2021-09: ₹757.90
2021-09: ₹757.90
2021-10: ₹708.00
2021-10: ₹708.00
2021-11: ₹640.00
2021-11: ₹640.00
2021-12: ₹619.25
2021-12: ₹619.25
2022-01: ₹714.00
2022-01: ₹714.00
2022-02: ₹594.95
2022-02: ₹594.95
2022-03: ₹520.00
2022-03: ₹520.00
2022-04: ₹628.50
2022-04: ₹628.50
2022-05: ₹604.00
2022-05: ₹604.00
2022-06: ₹633.10
2022-06: ₹633.10
2022-07: ₹723.00
2022-07: ₹723.00
2022-08: ₹689.80
2022-08: ₹689.80
2022-09: ₹624.20
2022-09: ₹624.20
2022-10: ₹630.00
2022-10: ₹630.00
2022-11: ₹601.00
2022-11: ₹601.00
2022-12: ₹573.50
2022-12: ₹573.50
2023-01: ₹560.00
2023-01: ₹560.00
2023-02: ₹510.00
2023-02: ₹510.00
2023-03: ₹455.00
2023-03: ₹455.00
2023-04: ₹515.50
2023-04: ₹515.50
2023-05: ₹613.00
2023-05: ₹613.00
2023-06: ₹814.35
2023-06: ₹814.35
2023-07: ₹760.90
2023-07: ₹760.90
2023-08: ₹703.15
2023-08: ₹703.15
2023-09: ₹788.95
2023-09: ₹788.95
2023-10: ₹701.00
2023-10: ₹701.00
2023-11: ₹663.10
2023-11: ₹663.10
2023-12: ₹695.50
2023-12: ₹695.50
2024-01: ₹658.00
2024-01: ₹658.00
2024-02: ₹625.00
2024-02: ₹625.00
2024-03: ₹601.00
2024-03: ₹601.00
2024-04: ₹588.05
2024-04: ₹588.05
2024-05: ₹660.30
2024-05: ₹660.30
2024-06: ₹790.00
2024-06: ₹790.00
2024-07: ₹838.00
2024-07: ₹838.00
2024-08: ₹809.00
2024-08: ₹809.00
2024-09: ₹763.30
2024-09: ₹763.30
2024-10: ₹684.00
2024-10: ₹684.00
2024-11: ₹719.90
2024-11: ₹719.90
2024-12: ₹676.00
2024-12: ₹676.00
2025-01: ₹700.10
2025-01: ₹700.10
2025-02: ₹565.05
2025-02: ₹565.05
2025-03: ₹579.05
2025-03: ₹579.05
2025-04: ₹674.70
2025-04: ₹674.70
2025-05: ₹735.65
2025-05: ₹735.65
2025-06: ₹820.00
2025-06: ₹820.00
2025-07: ₹761.20
2025-07: ₹761.20
2025-08: ₹730.00
2025-08: ₹730.00
2025-09: ₹907.00
2025-09: ₹907.00
2025-10: ₹899.00
2025-10: ₹899.00
2025-11: ₹857.10
2025-11: ₹857.10
2025-12: ₹859.00
2025-12: ₹859.00
2026-01: ₹765.00
2026-01: ₹765.00
2026-02: ₹898.00
2026-02: ₹898.00
2026-03: ₹1006.10
2026-03: ₹1006.10
2026-04: ₹1209.85
2026-04: ₹1209.85
2026-05: ₹1565.70
2026-05: ₹1565.70
2026-06: ₹1773.20
2026-06: ₹1773.20
2026-07: ₹1407.50
2026-07: ₹1407.50
2026-08: ₹1542.00
2026-08: ₹1542.00
2026-09: ₹2176.00
2026-09: ₹2176.00

Last 90 trading days

₹1353.00₹1718.67₹2084.33₹2450.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1557.40
2026-05-19: ₹1557.40
2026-05-20: ₹1550.00
2026-05-20: ₹1550.00
2026-05-21: ₹1665.00
2026-05-21: ₹1665.00
2026-05-22: ₹1664.00
2026-05-22: ₹1664.00
2026-05-25: ₹1644.60
2026-05-25: ₹1644.60
2026-05-26: ₹1609.00
2026-05-26: ₹1609.00
2026-05-27: ₹1659.50
2026-05-27: ₹1659.50
2026-05-29: ₹1565.70
2026-05-29: ₹1565.70
2026-06-01: ₹1556.00
2026-06-01: ₹1556.00
2026-06-02: ₹1530.00
2026-06-02: ₹1530.00
2026-06-03: ₹1498.40
2026-06-03: ₹1498.40
2026-06-04: ₹1530.00
2026-06-04: ₹1530.00
2026-06-05: ₹1476.10
2026-06-05: ₹1476.10
2026-06-08: ₹1474.00
2026-06-08: ₹1474.00
2026-06-09: ₹1505.00
2026-06-09: ₹1505.00
2026-06-10: ₹1600.00
2026-06-10: ₹1600.00
2026-06-11: ₹1628.00
2026-06-11: ₹1628.00
2026-06-12: ₹1639.00
2026-06-12: ₹1639.00
2026-06-15: ₹1609.00
2026-06-15: ₹1609.00
2026-06-16: ₹1599.50
2026-06-16: ₹1599.50
2026-06-17: ₹1555.00
2026-06-17: ₹1555.00
2026-06-18: ₹1528.50
2026-06-18: ₹1528.50
2026-06-19: ₹1549.90
2026-06-19: ₹1549.90
2026-06-22: ₹1630.80
2026-06-22: ₹1630.80
2026-06-23: ₹1585.00
2026-06-23: ₹1585.00
2026-06-24: ₹1542.30
2026-06-24: ₹1542.30
2026-06-25: ₹1680.00
2026-06-25: ₹1680.00
2026-06-29: ₹1796.00
2026-06-29: ₹1796.00
2026-06-30: ₹1773.20
2026-06-30: ₹1773.20
2026-07-01: ₹1600.00
2026-07-01: ₹1600.00
2026-07-02: ₹1629.90
2026-07-02: ₹1629.90
2026-07-03: ₹1499.80
2026-07-03: ₹1499.80
2026-07-06: ₹1477.00
2026-07-06: ₹1477.00
2026-07-07: ₹1515.90
2026-07-07: ₹1515.90
2026-07-08: ₹1420.60
2026-07-08: ₹1420.60
2026-07-09: ₹1448.70
2026-07-09: ₹1448.70
2026-07-10: ₹1504.10
2026-07-10: ₹1504.10
2026-07-13: ₹1496.00
2026-07-13: ₹1496.00
2026-07-14: ₹1474.10
2026-07-14: ₹1474.10
2026-07-15: ₹1485.10
2026-07-15: ₹1485.10
2026-07-16: ₹1490.00
2026-07-16: ₹1490.00
2026-07-17: ₹1458.00
2026-07-17: ₹1458.00
2026-07-20: ₹1457.00
2026-07-20: ₹1457.00
2026-07-21: ₹1487.20
2026-07-21: ₹1487.20
2026-07-22: ₹1428.70
2026-07-22: ₹1428.70
2026-07-23: ₹1449.00
2026-07-23: ₹1449.00
2026-07-24: ₹1445.90
2026-07-24: ₹1445.90
2026-07-27: ₹1492.00
2026-07-27: ₹1492.00
2026-07-28: ₹1415.00
2026-07-28: ₹1415.00
2026-07-29: ₹1442.00
2026-07-29: ₹1442.00
2026-07-30: ₹1416.60
2026-07-30: ₹1416.60
2026-07-31: ₹1407.50
2026-07-31: ₹1407.50
2026-08-03: ₹1419.90
2026-08-03: ₹1419.90
2026-08-04: ₹1411.10
2026-08-04: ₹1411.10
2026-08-05: ₹1427.50
2026-08-05: ₹1427.50
2026-08-06: ₹1408.00
2026-08-06: ₹1408.00
2026-08-07: ₹1388.00
2026-08-07: ₹1388.00
2026-08-10: ₹1404.20
2026-08-10: ₹1404.20
2026-08-11: ₹1387.00
2026-08-11: ₹1387.00
2026-08-12: ₹1358.00
2026-08-12: ₹1358.00
2026-08-13: ₹1353.00
2026-08-13: ₹1353.00
2026-08-14: ₹1437.00
2026-08-14: ₹1437.00
2026-08-17: ₹1415.00
2026-08-17: ₹1415.00
2026-08-18: ₹1442.10
2026-08-18: ₹1442.10
2026-08-19: ₹1472.60
2026-08-19: ₹1472.60
2026-08-20: ₹1480.00
2026-08-20: ₹1480.00
2026-08-21: ₹1508.00
2026-08-21: ₹1508.00
2026-08-24: ₹1556.20
2026-08-24: ₹1556.20
2026-08-25: ₹1498.00
2026-08-25: ₹1498.00
2026-08-26: ₹1484.90
2026-08-26: ₹1484.90
2026-08-27: ₹1519.00
2026-08-27: ₹1519.00
2026-08-28: ₹1546.00
2026-08-28: ₹1546.00
2026-08-31: ₹1542.00
2026-08-31: ₹1542.00
2026-09-01: ₹1544.00
2026-09-01: ₹1544.00
2026-09-02: ₹1540.00
2026-09-02: ₹1540.00
2026-09-03: ₹1655.00
2026-09-03: ₹1655.00
2026-09-04: ₹1725.00
2026-09-04: ₹1725.00
2026-09-07: ₹1768.00
2026-09-07: ₹1768.00
2026-09-08: ₹2106.40
2026-09-08: ₹2106.40
2026-09-09: ₹2450.00
2026-09-09: ₹2450.00
2026-09-10: ₹2267.00
2026-09-10: ₹2267.00
2026-09-11: ₹2229.00
2026-09-11: ₹2229.00
2026-09-15: ₹2122.00
2026-09-15: ₹2122.00
2026-09-16: ₹2110.50
2026-09-16: ₹2110.50
2026-09-17: ₹2124.60
2026-09-17: ₹2124.60
2026-09-18: ₹2175.70
2026-09-18: ₹2175.70
2026-09-21: ₹2174.90
2026-09-21: ₹2174.90
2026-09-22: ₹2174.00
2026-09-22: ₹2174.00
2026-09-23: ₹2240.30
2026-09-23: ₹2240.30
2026-09-24: ₹2176.00
2026-09-24: ₹2176.00
Share Price
₹2176.00
P/E
35.6x
ROCE
18.0%
Market Cap
₹5310 cr
Revenue (TTM)
₹5295 cr
P/S
1.0x
P/B
5.5x
ROE
15.3%
Operating Margin
7.0%
Debt / Equity
0.8x
Promoter Holding
59.5%
12M Momentum
1.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0935.6x₹5295 cr15.3%18.0%0.8x
2026-0827.2x₹5098 cr14.2%18.0%0.8x
2026-0724.8x₹5098 cr14.2%18.0%0.8x
2026-0631.3x₹5098 cr14.2%18.0%0.8x
2026-0531.3x₹4828 cr14.0%16.0%0.8x
2026-0424.2x₹4828 cr14.0%16.0%0.8x
2026-0320.1x₹4828 cr14.0%16.0%0.8x
2026-0219.5x₹4605 cr13.0%16.0%0.8x
2026-0116.6x₹4605 cr13.0%16.0%0.8x
2025-1218.6x₹4605 cr13.0%16.0%0.8x
2025-1119.6x₹4516 cr12.3%16.0%0.8x
2025-1020.5x₹4516 cr12.3%16.0%0.8x
2025-0920.7x₹4516 cr12.3%16.0%0.8x
2025-0816.9x₹4416 cr12.2%16.0%0.8x
2025-0717.6x₹4416 cr12.2%16.0%0.8x
2025-0618.9x₹4416 cr12.2%16.0%0.8x
2025-0516.8x₹4388 cr13.5%13.0%0.9x
2025-0415.5x₹4388 cr13.5%13.0%0.9x
2025-0313.3x₹4388 cr13.5%13.0%0.9x
2025-0214.3x₹4461 cr12.2%13.0%0.9x
2025-0117.7x₹4461 cr12.2%13.0%0.9x
2024-1217.1x₹4461 cr12.2%13.0%0.9x
2024-1122.0x₹4561 cr10.1%13.0%0.9x
2024-1020.9x₹4561 cr10.1%13.0%0.9x
2024-0923.3x₹4561 cr10.1%13.0%0.9x
2024-0829.0x₹4606 cr8.6%13.0%0.9x
2024-0730.1x₹4606 cr8.6%13.0%0.9x
2024-0628.4x₹4606 cr8.6%13.0%0.9x
2024-0525.4x₹4321 cr8.8%12.0%1.1x
2024-0422.7x₹4321 cr8.8%12.0%1.1x
2024-0323.2x₹4321 cr8.8%12.0%1.1x
2024-0224.1x₹4321 cr8.8%12.0%1.1x
2024-0125.3x₹4321 cr8.8%12.0%1.1x
2023-1226.8x₹4321 cr8.8%12.0%1.1x
2023-1125.5x₹4321 cr8.8%12.0%1.1x
2023-1027.0x₹4321 cr8.8%12.0%1.1x
2023-0930.4x₹4321 cr8.8%12.0%1.1x
2023-0827.1x₹4321 cr8.8%12.0%1.1x
2023-0729.3x₹4321 cr8.8%12.0%1.1x
2023-0631.4x₹4321 cr8.8%12.0%1.1x
2023-0518.5x₹3687 cr11.9%12.0%1.2x
2023-0415.5x₹3687 cr11.9%12.0%1.2x
2023-0313.7x₹3687 cr11.9%12.0%1.2x
2023-0215.4x₹3687 cr11.9%12.0%1.2x
2023-0116.9x₹3687 cr11.9%12.0%1.2x
2022-1217.3x₹3687 cr11.9%12.0%1.2x
2022-1118.1x₹3687 cr11.9%12.0%1.2x
2022-1019.0x₹3687 cr11.9%12.0%1.2x
2022-0918.8x₹3687 cr11.9%12.0%1.2x
2022-0820.8x₹3687 cr11.9%12.0%1.2x
2022-0721.8x₹3687 cr11.9%12.0%1.2x
2022-0619.1x₹3687 cr11.9%12.0%1.2x
2022-05215.7x₹2212 cr1.2%5.0%1.1x
2022-04224.5x₹2212 cr1.2%5.0%1.1x
2022-03185.7x₹2212 cr1.2%5.0%1.1x
2022-02212.5x₹2212 cr1.2%5.0%1.1x
2022-01255.0x₹2212 cr1.2%5.0%1.1x
2021-12221.2x₹2212 cr1.2%5.0%1.1x
2021-11228.6x₹2212 cr1.2%5.0%1.1x
2021-10252.9x₹2212 cr1.2%5.0%1.1x
2021-09270.7x₹2212 cr1.2%5.0%1.1x
2021-08294.6x₹2212 cr1.2%5.0%1.1x
2021-07300.7x₹2212 cr1.2%5.0%1.1x
2021-06203.8x₹2212 cr1.2%5.0%1.1x
2021-0524.4x₹2429 cr9.0%10.0%1.0x
2021-0419.8x₹2429 cr9.0%10.0%1.0x
2021-0320.2x₹2429 cr9.0%10.0%1.0x
2021-0220.7x₹2429 cr9.0%10.0%1.0x
2021-0121.0x₹2429 cr9.0%10.0%1.0x
2020-1221.6x₹2429 cr9.0%10.0%1.0x
2020-1119.1x₹2429 cr9.0%10.0%1.0x
2020-1017.5x₹2429 cr9.0%10.0%1.0x
2020-0918.1x₹2429 cr9.0%10.0%1.0x
2020-0818.5x₹2429 cr9.0%10.0%1.0x
2020-0718.3x₹2429 cr9.0%10.0%1.0x
2020-0620.2x₹2429 cr9.0%10.0%1.0x
2020-0513.1x₹3181 cr13.4%18.0%0.8x
2020-0413.4x₹3181 cr13.4%18.0%0.8x
2020-0310.5x₹3181 cr13.4%18.0%0.8x
2020-0216.3x₹3181 cr13.4%18.0%0.8x
2020-0119.0x₹3181 cr13.4%18.0%0.8x
2019-1218.9x₹3181 cr13.4%18.0%0.8x
2019-1119.2x₹3181 cr13.4%18.0%0.8x
2019-1020.3x₹3181 cr13.4%18.0%0.8x
2019-0917.6x₹3181 cr13.4%18.0%0.8x
2019-0818.9x₹3181 cr13.4%18.0%0.8x
2019-0721.7x₹3181 cr13.4%18.0%0.8x
2019-0626.7x₹3181 cr13.4%18.0%0.8x
2019-0529.1x₹2460 cr14.0%16.0%0.7x
2019-0428.9x₹2460 cr14.0%16.0%0.7x
2019-0331.3x₹2460 cr14.0%16.0%0.7x
2019-0225.7x₹2460 cr14.0%16.0%0.7x
2019-0127.0x₹2460 cr14.0%16.0%0.7x