RAIL VIKAS NIGAM LIMITED (RVNL)

Industrial Services

Open in the live observatory →

Price trend

₹12.80₹209.72₹406.63₹603.55 Apr '19Oct '20Apr '22Oct '23Apr '25Sep '26 2019-04: ₹22.10
2019-04: ₹22.10
2019-05: ₹26.90
2019-05: ₹26.90
2019-06: ₹27.75
2019-06: ₹27.75
2019-07: ₹23.60
2019-07: ₹23.60
2019-08: ₹24.85
2019-08: ₹24.85
2019-09: ₹23.95
2019-09: ₹23.95
2019-10: ₹23.85
2019-10: ₹23.85
2019-11: ₹23.95
2019-11: ₹23.95
2019-12: ₹22.90
2019-12: ₹22.90
2020-01: ₹27.40
2020-01: ₹27.40
2020-02: ₹21.10
2020-02: ₹21.10
2020-03: ₹12.80
2020-03: ₹12.80
2020-04: ₹17.10
2020-04: ₹17.10
2020-05: ₹17.00
2020-05: ₹17.00
2020-06: ₹18.90
2020-06: ₹18.90
2020-07: ₹19.25
2020-07: ₹19.25
2020-08: ₹21.40
2020-08: ₹21.40
2020-09: ₹19.35
2020-09: ₹19.35
2020-10: ₹18.25
2020-10: ₹18.25
2020-11: ₹21.70
2020-11: ₹21.70
2020-12: ₹24.00
2020-12: ₹24.00
2021-01: ₹31.25
2021-01: ₹31.25
2021-02: ₹31.65
2021-02: ₹31.65
2021-03: ₹29.20
2021-03: ₹29.20
2021-04: ₹27.10
2021-04: ₹27.10
2021-05: ₹29.50
2021-05: ₹29.50
2021-06: ₹33.75
2021-06: ₹33.75
2021-07: ₹29.70
2021-07: ₹29.70
2021-08: ₹28.20
2021-08: ₹28.20
2021-09: ₹30.25
2021-09: ₹30.25
2021-10: ₹35.35
2021-10: ₹35.35
2021-11: ₹33.55
2021-11: ₹33.55
2021-12: ₹34.95
2021-12: ₹34.95
2022-01: ₹36.20
2022-01: ₹36.20
2022-02: ₹31.05
2022-02: ₹31.05
2022-03: ₹32.70
2022-03: ₹32.70
2022-04: ₹33.80
2022-04: ₹33.80
2022-05: ₹32.40
2022-05: ₹32.40
2022-06: ₹29.95
2022-06: ₹29.95
2022-07: ₹31.00
2022-07: ₹31.00
2022-08: ₹33.00
2022-08: ₹33.00
2022-09: ₹33.80
2022-09: ₹33.80
2022-10: ₹39.85
2022-10: ₹39.85
2022-11: ₹74.10
2022-11: ₹74.10
2022-12: ₹68.15
2022-12: ₹68.15
2023-01: ₹76.10
2023-01: ₹76.10
2023-02: ₹57.50
2023-02: ₹57.50
2023-03: ₹68.60
2023-03: ₹68.60
2023-04: ₹107.15
2023-04: ₹107.15
2023-05: ₹120.40
2023-05: ₹120.40
2023-06: ₹121.85
2023-06: ₹121.85
2023-07: ₹124.20
2023-07: ₹124.20
2023-08: ₹131.20
2023-08: ₹131.20
2023-09: ₹169.40
2023-09: ₹169.40
2023-10: ₹154.25
2023-10: ₹154.25
2023-11: ₹164.50
2023-11: ₹164.50
2023-12: ₹181.35
2023-12: ₹181.35
2024-01: ₹309.00
2024-01: ₹309.00
2024-02: ₹243.40
2024-02: ₹243.40
2024-03: ₹251.35
2024-03: ₹251.35
2024-04: ₹286.35
2024-04: ₹286.35
2024-05: ₹383.95
2024-05: ₹383.95
2024-06: ₹417.00
2024-06: ₹417.00
2024-07: ₹601.50
2024-07: ₹601.50
2024-08: ₹603.55
2024-08: ₹603.55
2024-09: ₹533.25
2024-09: ₹533.25
2024-10: ₹471.00
2024-10: ₹471.00
2024-11: ₹434.90
2024-11: ₹434.90
2024-12: ₹422.90
2024-12: ₹422.90
2025-01: ₹478.00
2025-01: ₹478.00
2025-02: ₹332.45
2025-02: ₹332.45
2025-03: ₹350.80
2025-03: ₹350.80
2025-04: ₹347.60
2025-04: ₹347.60
2025-05: ₹405.00
2025-05: ₹405.00
2025-06: ₹398.50
2025-06: ₹398.50
2025-07: ₹347.95
2025-07: ₹347.95
2025-08: ₹302.95
2025-08: ₹302.95
2025-09: ₹341.50
2025-09: ₹341.50
2025-10: ₹329.10
2025-10: ₹329.10
2025-11: ₹323.50
2025-11: ₹323.50
2025-12: ₹357.35
2025-12: ₹357.35
2026-01: ₹344.00
2026-01: ₹344.00
2026-02: ₹315.60
2026-02: ₹315.60
2026-03: ₹250.00
2026-03: ₹250.00
2026-04: ₹298.10
2026-04: ₹298.10
2026-05: ₹250.10
2026-05: ₹250.10
2026-06: ₹236.05
2026-06: ₹236.05
2026-07: ₹225.10
2026-07: ₹225.10
2026-08: ₹210.10
2026-08: ₹210.10
2026-09: ₹206.00
2026-09: ₹206.00

Last 90 trading days

₹197.50₹222.58₹247.67₹272.75 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹270.80
2026-05-19: ₹270.80
2026-05-20: ₹269.90
2026-05-20: ₹269.90
2026-05-21: ₹270.15
2026-05-21: ₹270.15
2026-05-22: ₹272.00
2026-05-22: ₹272.00
2026-05-25: ₹272.75
2026-05-25: ₹272.75
2026-05-26: ₹260.10
2026-05-26: ₹260.10
2026-05-27: ₹252.85
2026-05-27: ₹252.85
2026-05-29: ₹250.10
2026-05-29: ₹250.10
2026-06-01: ₹241.08
2026-06-01: ₹241.08
2026-06-02: ₹241.40
2026-06-02: ₹241.40
2026-06-03: ₹238.85
2026-06-03: ₹238.85
2026-06-04: ₹236.98
2026-06-04: ₹236.98
2026-06-05: ₹235.65
2026-06-05: ₹235.65
2026-06-08: ₹227.50
2026-06-08: ₹227.50
2026-06-09: ₹234.30
2026-06-09: ₹234.30
2026-06-10: ₹228.29
2026-06-10: ₹228.29
2026-06-11: ₹222.80
2026-06-11: ₹222.80
2026-06-12: ₹233.90
2026-06-12: ₹233.90
2026-06-15: ₹239.70
2026-06-15: ₹239.70
2026-06-16: ₹241.05
2026-06-16: ₹241.05
2026-06-17: ₹245.60
2026-06-17: ₹245.60
2026-06-18: ₹247.09
2026-06-18: ₹247.09
2026-06-19: ₹244.31
2026-06-19: ₹244.31
2026-06-22: ₹245.25
2026-06-22: ₹245.25
2026-06-23: ₹239.38
2026-06-23: ₹239.38
2026-06-24: ₹240.00
2026-06-24: ₹240.00
2026-06-25: ₹240.66
2026-06-25: ₹240.66
2026-06-29: ₹238.00
2026-06-29: ₹238.00
2026-06-30: ₹236.05
2026-06-30: ₹236.05
2026-07-01: ₹237.66
2026-07-01: ₹237.66
2026-07-02: ₹236.81
2026-07-02: ₹236.81
2026-07-03: ₹235.53
2026-07-03: ₹235.53
2026-07-06: ₹234.21
2026-07-06: ₹234.21
2026-07-07: ₹232.13
2026-07-07: ₹232.13
2026-07-08: ₹225.70
2026-07-08: ₹225.70
2026-07-09: ₹227.00
2026-07-09: ₹227.00
2026-07-10: ₹233.00
2026-07-10: ₹233.00
2026-07-13: ₹231.28
2026-07-13: ₹231.28
2026-07-14: ₹227.15
2026-07-14: ₹227.15
2026-07-15: ₹227.40
2026-07-15: ₹227.40
2026-07-16: ₹226.57
2026-07-16: ₹226.57
2026-07-17: ₹225.70
2026-07-17: ₹225.70
2026-07-20: ₹227.10
2026-07-20: ₹227.10
2026-07-21: ₹225.43
2026-07-21: ₹225.43
2026-07-22: ₹223.00
2026-07-22: ₹223.00
2026-07-23: ₹224.90
2026-07-23: ₹224.90
2026-07-24: ₹224.48
2026-07-24: ₹224.48
2026-07-27: ₹223.80
2026-07-27: ₹223.80
2026-07-28: ₹221.42
2026-07-28: ₹221.42
2026-07-29: ₹224.32
2026-07-29: ₹224.32
2026-07-30: ₹223.03
2026-07-30: ₹223.03
2026-07-31: ₹225.10
2026-07-31: ₹225.10
2026-08-03: ₹232.90
2026-08-03: ₹232.90
2026-08-04: ₹231.45
2026-08-04: ₹231.45
2026-08-05: ₹228.62
2026-08-05: ₹228.62
2026-08-06: ₹235.20
2026-08-06: ₹235.20
2026-08-07: ₹233.38
2026-08-07: ₹233.38
2026-08-10: ₹230.59
2026-08-10: ₹230.59
2026-08-11: ₹229.23
2026-08-11: ₹229.23
2026-08-12: ₹229.50
2026-08-12: ₹229.50
2026-08-13: ₹228.24
2026-08-13: ₹228.24
2026-08-14: ₹227.14
2026-08-14: ₹227.14
2026-08-17: ₹228.50
2026-08-17: ₹228.50
2026-08-18: ₹225.40
2026-08-18: ₹225.40
2026-08-19: ₹223.50
2026-08-19: ₹223.50
2026-08-20: ₹228.25
2026-08-20: ₹228.25
2026-08-21: ₹225.70
2026-08-21: ₹225.70
2026-08-24: ₹221.50
2026-08-24: ₹221.50
2026-08-25: ₹218.15
2026-08-25: ₹218.15
2026-08-26: ₹221.39
2026-08-26: ₹221.39
2026-08-27: ₹216.15
2026-08-27: ₹216.15
2026-08-28: ₹214.45
2026-08-28: ₹214.45
2026-08-31: ₹210.10
2026-08-31: ₹210.10
2026-09-01: ₹208.38
2026-09-01: ₹208.38
2026-09-02: ₹205.90
2026-09-02: ₹205.90
2026-09-03: ₹209.50
2026-09-03: ₹209.50
2026-09-04: ₹212.47
2026-09-04: ₹212.47
2026-09-07: ₹210.50
2026-09-07: ₹210.50
2026-09-08: ₹207.29
2026-09-08: ₹207.29
2026-09-09: ₹206.99
2026-09-09: ₹206.99
2026-09-10: ₹205.26
2026-09-10: ₹205.26
2026-09-11: ₹204.90
2026-09-11: ₹204.90
2026-09-15: ₹199.22
2026-09-15: ₹199.22
2026-09-16: ₹197.50
2026-09-16: ₹197.50
2026-09-17: ₹201.70
2026-09-17: ₹201.70
2026-09-18: ₹214.29
2026-09-18: ₹214.29
2026-09-21: ₹209.71
2026-09-21: ₹209.71
2026-09-22: ₹211.15
2026-09-22: ₹211.15
2026-09-23: ₹211.77
2026-09-23: ₹211.77
2026-09-24: ₹206.00
2026-09-24: ₹206.00
Share Price
₹206.00
P/E
51.8x
ROCE
11.0%
Market Cap
₹42856 cr
Revenue (TTM)
₹20390 cr
P/S
2.1x
P/B
4.8x
ROE
9.3%
Operating Margin
4.0%
Debt / Equity
0.5x
Promoter Holding
72.8%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0951.8x₹20390 cr9.3%11.0%0.5x
2026-0854.7x₹20012 cr9.0%11.0%0.5x
2026-0758.6x₹20012 cr9.0%11.0%0.5x
2026-0661.5x₹20012 cr9.0%11.0%0.5x
2026-0554.3x₹19709 cr11.1%15.0%0.6x
2026-0464.7x₹19709 cr11.1%15.0%0.6x
2026-0354.2x₹19709 cr11.1%15.0%0.6x
2026-0266.4x₹19796 cr11.5%15.0%0.6x
2026-0172.4x₹19796 cr11.5%15.0%0.6x
2025-1275.2x₹19796 cr11.5%15.0%0.6x
2025-1161.5x₹19730 cr12.7%15.0%0.6x
2025-1062.6x₹19730 cr12.7%15.0%0.6x
2025-0964.9x₹19730 cr12.7%15.0%0.6x
2025-0853.2x₹19869 cr13.8%15.0%0.6x
2025-0761.2x₹19869 cr13.8%15.0%0.6x
2025-0670.0x₹19869 cr13.8%15.0%0.6x
2025-0567.7x₹20225 cr15.9%19.0%0.8x
2025-0458.1x₹20225 cr15.9%19.0%0.8x
2025-0358.7x₹20225 cr15.9%19.0%0.8x
2025-0254.2x₹20310 cr16.3%19.0%0.8x
2025-0178.0x₹20310 cr16.3%19.0%0.8x
2024-1269.0x₹20310 cr16.3%19.0%0.8x
2024-1167.4x₹20351 cr17.1%19.0%0.8x
2024-1073.0x₹20351 cr17.1%19.0%0.8x
2024-0982.7x₹20351 cr17.1%19.0%0.8x
2024-0886.1x₹21733 cr18.6%19.0%0.8x
2024-0785.8x₹21733 cr18.6%19.0%0.8x
2024-0659.5x₹21733 cr18.6%19.0%0.8x
2024-0563.1x₹20282 cr19.6%18.0%1.0x
2024-0447.1x₹20282 cr19.6%18.0%1.0x
2024-0341.3x₹20282 cr19.6%18.0%1.0x
2024-0240.0x₹20282 cr19.6%18.0%1.0x
2024-0150.8x₹20282 cr19.6%18.0%1.0x
2023-1229.8x₹20282 cr19.6%18.0%1.0x
2023-1127.1x₹20282 cr19.6%18.0%1.0x
2023-1025.4x₹20282 cr19.6%18.0%1.0x
2023-0927.9x₹20282 cr19.6%18.0%1.0x
2023-0821.6x₹20282 cr19.6%18.0%1.0x
2023-0720.4x₹20282 cr19.6%18.0%1.0x
2023-0620.0x₹20282 cr19.6%18.0%1.0x
2023-0523.1x₹19382 cr19.3%17.0%1.2x
2023-0420.5x₹19382 cr19.3%17.0%1.2x
2023-0313.1x₹19382 cr19.3%17.0%1.2x
2023-0211.0x₹19382 cr19.3%17.0%1.2x
2023-0114.6x₹19382 cr19.3%17.0%1.2x
2022-1213.1x₹19382 cr19.3%17.0%1.2x
2022-1114.2x₹19382 cr19.3%17.0%1.2x
2022-107.6x₹19382 cr19.3%17.0%1.2x
2022-096.5x₹19382 cr19.3%17.0%1.2x
2022-086.3x₹19382 cr19.3%17.0%1.2x
2022-075.9x₹19382 cr19.3%17.0%1.2x
2022-065.7x₹19382 cr19.3%17.0%1.2x
2022-057.2x₹15404 cr18.9%16.0%1.2x
2022-047.5x₹15404 cr18.9%16.0%1.2x
2022-037.3x₹15404 cr18.9%16.0%1.2x
2022-026.9x₹15404 cr18.9%16.0%1.2x
2022-018.0x₹15404 cr18.9%16.0%1.2x
2021-127.7x₹15404 cr18.9%16.0%1.2x
2021-117.4x₹15404 cr18.9%16.0%1.2x
2021-107.8x₹15404 cr18.9%16.0%1.2x
2021-096.7x₹15404 cr18.9%16.0%1.2x
2021-086.3x₹15404 cr18.9%16.0%1.2x
2021-076.6x₹15404 cr18.9%16.0%1.2x
2021-067.5x₹15404 cr18.9%16.0%1.2x
2021-057.8x₹14531 cr17.6%13.0%0.9x
2021-047.2x₹14531 cr17.6%13.0%0.9x
2021-037.7x₹14531 cr17.6%13.0%0.9x
2021-028.4x₹14531 cr17.6%13.0%0.9x
2021-018.2x₹14531 cr17.6%13.0%0.9x
2020-126.3x₹14531 cr17.6%13.0%0.9x
2020-115.7x₹14531 cr17.6%13.0%0.9x
2020-104.8x₹14531 cr17.6%13.0%0.9x
2020-095.1x₹14531 cr17.6%13.0%0.9x
2020-085.6x₹14531 cr17.6%13.0%0.9x
2020-075.1x₹14531 cr17.6%13.0%0.9x
2020-065.0x₹14531 cr17.6%13.0%0.9x
2020-055.8x₹10060 cr16.2%13.0%0.8x
2020-045.9x₹10060 cr16.2%13.0%0.8x
2020-034.4x₹10060 cr16.2%13.0%0.8x
2020-027.3x₹10060 cr16.2%13.0%0.8x
2020-019.4x₹10060 cr16.2%13.0%0.8x
2019-127.9x₹10060 cr16.2%13.0%0.8x
2019-118.2x₹10060 cr16.2%13.0%0.8x
2019-108.2x₹10060 cr16.2%13.0%0.8x
2019-098.2x₹10060 cr16.2%13.0%0.8x
2019-088.5x₹10060 cr16.2%13.0%0.8x
2019-078.1x₹10060 cr16.2%13.0%0.8x
2019-069.5x₹10060 cr16.2%13.0%0.8x
2019-0512.0x₹7557 cr14.0%11.0%0.7x
2019-049.8x₹7557 cr14.0%11.0%0.7x