ISGEC HEAVY ENGINEERING LTD (ISGEC)

Industrial Services

Open in the live observatory →

Price trend

₹433.00₹813.67₹1194.33₹1575.00 May '21Jun '22Jul '23Aug '24Sep '25Sep '26 2021-05: ₹575.00
2021-05: ₹575.00
2021-06: ₹773.05
2021-06: ₹773.05
2021-07: ₹792.50
2021-07: ₹792.50
2021-08: ₹727.50
2021-08: ₹727.50
2021-09: ₹724.90
2021-09: ₹724.90
2021-10: ₹665.00
2021-10: ₹665.00
2021-11: ₹541.15
2021-11: ₹541.15
2021-12: ₹609.00
2021-12: ₹609.00
2022-01: ₹660.00
2022-01: ₹660.00
2022-02: ₹578.90
2022-02: ₹578.90
2022-03: ₹512.10
2022-03: ₹512.10
2022-04: ₹548.00
2022-04: ₹548.00
2022-05: ₹488.00
2022-05: ₹488.00
2022-06: ₹483.50
2022-06: ₹483.50
2022-07: ₹468.00
2022-07: ₹468.00
2022-08: ₹475.55
2022-08: ₹475.55
2022-09: ₹505.25
2022-09: ₹505.25
2022-10: ₹491.00
2022-10: ₹491.00
2022-11: ₹527.95
2022-11: ₹527.95
2022-12: ₹478.20
2022-12: ₹478.20
2023-01: ₹433.00
2023-01: ₹433.00
2023-02: ₹441.90
2023-02: ₹441.90
2023-03: ₹437.00
2023-03: ₹437.00
2023-04: ₹486.75
2023-04: ₹486.75
2023-05: ₹588.00
2023-05: ₹588.00
2023-06: ₹694.00
2023-06: ₹694.00
2023-07: ₹735.00
2023-07: ₹735.00
2023-08: ₹698.95
2023-08: ₹698.95
2023-09: ₹726.85
2023-09: ₹726.85
2023-10: ₹673.00
2023-10: ₹673.00
2023-11: ₹930.70
2023-11: ₹930.70
2023-12: ₹981.50
2023-12: ₹981.50
2024-01: ₹1023.00
2024-01: ₹1023.00
2024-02: ₹855.60
2024-02: ₹855.60
2024-03: ₹893.20
2024-03: ₹893.20
2024-04: ₹1097.00
2024-04: ₹1097.00
2024-05: ₹1068.50
2024-05: ₹1068.50
2024-06: ₹1240.00
2024-06: ₹1240.00
2024-07: ₹1575.00
2024-07: ₹1575.00
2024-08: ₹1375.00
2024-08: ₹1375.00
2024-09: ₹1381.00
2024-09: ₹1381.00
2024-10: ₹1350.85
2024-10: ₹1350.85
2024-11: ₹1436.00
2024-11: ₹1436.00
2024-12: ₹1448.00
2024-12: ₹1448.00
2025-01: ₹1156.00
2025-01: ₹1156.00
2025-02: ₹930.00
2025-02: ₹930.00
2025-03: ₹1057.55
2025-03: ₹1057.55
2025-04: ₹1122.00
2025-04: ₹1122.00
2025-05: ₹1215.00
2025-05: ₹1215.00
2025-06: ₹1237.00
2025-06: ₹1237.00
2025-07: ₹1097.70
2025-07: ₹1097.70
2025-08: ₹985.00
2025-08: ₹985.00
2025-09: ₹878.80
2025-09: ₹878.80
2025-10: ₹876.00
2025-10: ₹876.00
2025-11: ₹823.10
2025-11: ₹823.10
2025-12: ₹915.00
2025-12: ₹915.00
2026-01: ₹748.10
2026-01: ₹748.10
2026-02: ₹875.25
2026-02: ₹875.25
2026-03: ₹864.95
2026-03: ₹864.95
2026-04: ₹1080.05
2026-04: ₹1080.05
2026-05: ₹928.00
2026-05: ₹928.00
2026-06: ₹915.00
2026-06: ₹915.00
2026-07: ₹830.00
2026-07: ₹830.00
2026-08: ₹798.90
2026-08: ₹798.90
2026-09: ₹848.00
2026-09: ₹848.00

Last 90 trading days

₹731.00₹845.83₹960.67₹1075.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1051.70
2026-05-19: ₹1051.70
2026-05-20: ₹1058.70
2026-05-20: ₹1058.70
2026-05-21: ₹1064.00
2026-05-21: ₹1064.00
2026-05-22: ₹1075.50
2026-05-22: ₹1075.50
2026-05-25: ₹1058.50
2026-05-25: ₹1058.50
2026-05-26: ₹1048.00
2026-05-26: ₹1048.00
2026-05-27: ₹1030.00
2026-05-27: ₹1030.00
2026-05-29: ₹928.00
2026-05-29: ₹928.00
2026-06-01: ₹903.00
2026-06-01: ₹903.00
2026-06-02: ₹896.45
2026-06-02: ₹896.45
2026-06-03: ₹908.50
2026-06-03: ₹908.50
2026-06-04: ₹917.55
2026-06-04: ₹917.55
2026-06-05: ₹925.00
2026-06-05: ₹925.00
2026-06-08: ₹898.20
2026-06-08: ₹898.20
2026-06-09: ₹907.90
2026-06-09: ₹907.90
2026-06-10: ₹883.00
2026-06-10: ₹883.00
2026-06-11: ₹871.05
2026-06-11: ₹871.05
2026-06-12: ₹910.50
2026-06-12: ₹910.50
2026-06-15: ₹925.00
2026-06-15: ₹925.00
2026-06-16: ₹919.95
2026-06-16: ₹919.95
2026-06-17: ₹920.05
2026-06-17: ₹920.05
2026-06-18: ₹927.30
2026-06-18: ₹927.30
2026-06-19: ₹928.00
2026-06-19: ₹928.00
2026-06-22: ₹959.80
2026-06-22: ₹959.80
2026-06-23: ₹940.10
2026-06-23: ₹940.10
2026-06-24: ₹927.00
2026-06-24: ₹927.00
2026-06-25: ₹918.00
2026-06-25: ₹918.00
2026-06-29: ₹920.00
2026-06-29: ₹920.00
2026-06-30: ₹915.00
2026-06-30: ₹915.00
2026-07-01: ₹915.35
2026-07-01: ₹915.35
2026-07-02: ₹924.00
2026-07-02: ₹924.00
2026-07-03: ₹926.40
2026-07-03: ₹926.40
2026-07-06: ₹925.00
2026-07-06: ₹925.00
2026-07-07: ₹927.00
2026-07-07: ₹927.00
2026-07-08: ₹894.00
2026-07-08: ₹894.00
2026-07-09: ₹925.00
2026-07-09: ₹925.00
2026-07-10: ₹900.00
2026-07-10: ₹900.00
2026-07-13: ₹897.05
2026-07-13: ₹897.05
2026-07-14: ₹897.00
2026-07-14: ₹897.00
2026-07-15: ₹892.65
2026-07-15: ₹892.65
2026-07-16: ₹889.30
2026-07-16: ₹889.30
2026-07-17: ₹893.00
2026-07-17: ₹893.00
2026-07-20: ₹880.20
2026-07-20: ₹880.20
2026-07-21: ₹888.00
2026-07-21: ₹888.00
2026-07-22: ₹871.95
2026-07-22: ₹871.95
2026-07-23: ₹853.20
2026-07-23: ₹853.20
2026-07-24: ₹857.50
2026-07-24: ₹857.50
2026-07-27: ₹861.40
2026-07-27: ₹861.40
2026-07-28: ₹847.60
2026-07-28: ₹847.60
2026-07-29: ₹860.00
2026-07-29: ₹860.00
2026-07-30: ₹854.55
2026-07-30: ₹854.55
2026-07-31: ₹830.00
2026-07-31: ₹830.00
2026-08-03: ₹836.20
2026-08-03: ₹836.20
2026-08-04: ₹830.00
2026-08-04: ₹830.00
2026-08-05: ₹829.65
2026-08-05: ₹829.65
2026-08-06: ₹820.00
2026-08-06: ₹820.00
2026-08-07: ₹813.00
2026-08-07: ₹813.00
2026-08-10: ₹810.00
2026-08-10: ₹810.00
2026-08-11: ₹795.55
2026-08-11: ₹795.55
2026-08-12: ₹747.00
2026-08-12: ₹747.00
2026-08-13: ₹745.00
2026-08-13: ₹745.00
2026-08-14: ₹731.00
2026-08-14: ₹731.00
2026-08-17: ₹752.50
2026-08-17: ₹752.50
2026-08-18: ₹784.50
2026-08-18: ₹784.50
2026-08-19: ₹758.00
2026-08-19: ₹758.00
2026-08-20: ₹760.00
2026-08-20: ₹760.00
2026-08-21: ₹753.20
2026-08-21: ₹753.20
2026-08-24: ₹784.00
2026-08-24: ₹784.00
2026-08-25: ₹765.90
2026-08-25: ₹765.90
2026-08-26: ₹770.00
2026-08-26: ₹770.00
2026-08-27: ₹780.05
2026-08-27: ₹780.05
2026-08-28: ₹788.00
2026-08-28: ₹788.00
2026-08-31: ₹798.90
2026-08-31: ₹798.90
2026-09-01: ₹778.55
2026-09-01: ₹778.55
2026-09-02: ₹780.75
2026-09-02: ₹780.75
2026-09-03: ₹775.50
2026-09-03: ₹775.50
2026-09-04: ₹785.85
2026-09-04: ₹785.85
2026-09-07: ₹782.85
2026-09-07: ₹782.85
2026-09-08: ₹785.05
2026-09-08: ₹785.05
2026-09-09: ₹785.00
2026-09-09: ₹785.00
2026-09-10: ₹810.90
2026-09-10: ₹810.90
2026-09-11: ₹799.20
2026-09-11: ₹799.20
2026-09-15: ₹770.50
2026-09-15: ₹770.50
2026-09-16: ₹759.05
2026-09-16: ₹759.05
2026-09-17: ₹769.60
2026-09-17: ₹769.60
2026-09-18: ₹786.25
2026-09-18: ₹786.25
2026-09-21: ₹852.85
2026-09-21: ₹852.85
2026-09-22: ₹840.75
2026-09-22: ₹840.75
2026-09-23: ₹867.85
2026-09-23: ₹867.85
2026-09-24: ₹848.00
2026-09-24: ₹848.00
Share Price
₹848.00
P/E
17.7x
ROCE
18.0%
Market Cap
₹6234 cr
Revenue (TTM)
₹5798 cr
P/S
1.1x
P/B
2.3x
ROE
12.9%
Operating Margin
8.0%
Debt / Equity
0.3x
Promoter Holding
62.4%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0917.7x₹5798 cr12.9%18.0%0.3x
2026-0816.9x₹5229 cr12.7%18.0%0.3x
2026-0717.6x₹5229 cr12.7%18.0%0.3x
2026-0619.4x₹5229 cr12.7%18.0%0.3x
2026-0522.1x₹4998 cr12.8%17.0%0.1x
2026-0425.7x₹4998 cr12.8%17.0%0.1x
2026-0320.6x₹4998 cr12.8%17.0%0.1x
2026-0222.0x₹4790 cr12.1%17.0%0.1x
2026-0118.8x₹4790 cr12.1%17.0%0.1x
2025-1223.0x₹4790 cr12.1%17.0%0.1x
2025-1120.7x₹4787 cr12.1%17.0%0.1x
2025-1022.1x₹4787 cr12.1%17.0%0.1x
2025-0922.1x₹4787 cr12.1%17.0%0.1x
2025-0824.7x₹5018 cr12.1%17.0%0.1x
2025-0727.5x₹5018 cr12.1%17.0%0.1x
2025-0631.0x₹5018 cr12.1%17.0%0.1x
2025-0529.6x₹5124 cr14.0%16.0%0.0x
2025-0427.4x₹5124 cr14.0%16.0%0.0x
2025-0325.8x₹5124 cr14.0%16.0%0.0x
2025-0223.8x₹5072 cr13.3%16.0%0.0x
2025-0129.6x₹5072 cr13.3%16.0%0.0x
2024-1237.1x₹5072 cr13.3%16.0%0.0x
2024-1141.2x₹4946 cr11.9%16.0%0.0x
2024-1038.7x₹4946 cr11.9%16.0%0.0x
2024-0939.6x₹4946 cr11.9%16.0%0.0x
2024-0843.6x₹4862 cr10.8%16.0%0.0x
2024-0750.0x₹4862 cr10.8%16.0%0.0x
2024-0639.4x₹4862 cr10.8%16.0%0.0x
2024-0544.2x₹4652 cr9.2%12.0%0.2x
2024-0445.3x₹4652 cr9.2%12.0%0.2x
2024-0336.9x₹4652 cr9.2%12.0%0.2x
2024-0235.4x₹4652 cr9.2%12.0%0.2x
2024-0142.3x₹4652 cr9.2%12.0%0.2x
2023-1240.6x₹4652 cr9.2%12.0%0.2x
2023-1138.5x₹4652 cr9.2%12.0%0.2x
2023-1027.8x₹4652 cr9.2%12.0%0.2x
2023-0930.0x₹4652 cr9.2%12.0%0.2x
2023-0828.9x₹4652 cr9.2%12.0%0.2x
2023-0730.4x₹4652 cr9.2%12.0%0.2x
2023-0628.7x₹4652 cr9.2%12.0%0.2x
2023-0538.3x₹4444 cr6.3%9.0%0.2x
2023-0431.7x₹4444 cr6.3%9.0%0.2x
2023-0328.5x₹4444 cr6.3%9.0%0.2x
2023-0228.8x₹4444 cr6.3%9.0%0.2x
2023-0128.2x₹4444 cr6.3%9.0%0.2x
2022-1231.2x₹4444 cr6.3%9.0%0.2x
2022-1134.4x₹4444 cr6.3%9.0%0.2x
2022-1032.0x₹4444 cr6.3%9.0%0.2x
2022-0932.9x₹4444 cr6.3%9.0%0.2x
2022-0831.0x₹4444 cr6.3%9.0%0.2x
2022-0730.5x₹4444 cr6.3%9.0%0.2x
2022-0631.5x₹4444 cr6.3%9.0%0.2x
2022-0516.4x₹4310 cr13.0%17.0%0.1x
2022-0418.5x₹4310 cr13.0%17.0%0.1x
2022-0317.3x₹4310 cr13.0%17.0%0.1x
2022-0219.5x₹4310 cr13.0%17.0%0.1x
2022-0122.2x₹4310 cr13.0%17.0%0.1x
2021-1220.5x₹4310 cr13.0%17.0%0.1x
2021-1118.2x₹4310 cr13.0%17.0%0.1x
2021-1022.4x₹4310 cr13.0%17.0%0.1x
2021-0924.4x₹4310 cr13.0%17.0%0.1x
2021-0824.5x₹4310 cr13.0%17.0%0.1x
2021-0726.7x₹4310 cr13.0%17.0%0.1x
2021-0626.0x₹4310 cr13.0%17.0%0.1x
2021-0527.6x₹4894 cr10.4%15.0%0.2x