BANNARI AMMAN SUGARS LTD (BANARISUG)

Process Industries

Open in the live observatory →

Price trend

₹850.00₹1946.67₹3043.33₹4140.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1484.00
2019-01: ₹1484.00
2019-02: ₹1544.00
2019-02: ₹1544.00
2019-03: ₹1510.00
2019-03: ₹1510.00
2019-04: ₹1411.00
2019-04: ₹1411.00
2019-05: ₹1474.90
2019-05: ₹1474.90
2019-06: ₹1446.80
2019-06: ₹1446.80
2019-07: ₹1374.00
2019-07: ₹1374.00
2019-08: ₹1165.00
2019-08: ₹1165.00
2019-09: ₹1150.10
2019-09: ₹1150.10
2019-10: ₹1169.00
2019-10: ₹1169.00
2019-11: ₹1121.00
2019-11: ₹1121.00
2019-12: ₹1155.15
2019-12: ₹1155.15
2020-01: ₹1461.00
2020-01: ₹1461.00
2020-02: ₹1290.00
2020-02: ₹1290.00
2020-03: ₹868.00
2020-03: ₹868.00
2020-04: ₹900.00
2020-04: ₹900.00
2020-05: ₹850.00
2020-05: ₹850.00
2020-06: ₹1015.00
2020-06: ₹1015.00
2020-07: ₹1276.00
2020-07: ₹1276.00
2020-08: ₹1300.00
2020-08: ₹1300.00
2020-09: ₹1304.00
2020-09: ₹1304.00
2020-10: ₹1300.00
2020-10: ₹1300.00
2020-11: ₹1341.00
2020-11: ₹1341.00
2020-12: ₹1412.60
2020-12: ₹1412.60
2021-01: ₹1460.00
2021-01: ₹1460.00
2021-02: ₹1746.60
2021-02: ₹1746.60
2021-03: ₹1610.00
2021-03: ₹1610.00
2021-04: ₹1730.00
2021-04: ₹1730.00
2021-05: ₹1779.00
2021-05: ₹1779.00
2021-06: ₹1879.95
2021-06: ₹1879.95
2021-07: ₹1789.00
2021-07: ₹1789.00
2021-08: ₹1790.00
2021-08: ₹1790.00
2021-09: ₹2195.00
2021-09: ₹2195.00
2021-10: ₹2267.55
2021-10: ₹2267.55
2021-11: ₹2120.00
2021-11: ₹2120.00
2021-12: ₹2700.00
2021-12: ₹2700.00
2022-01: ₹2880.00
2022-01: ₹2880.00
2022-02: ₹2370.25
2022-02: ₹2370.25
2022-03: ₹2674.35
2022-03: ₹2674.35
2022-04: ₹2689.75
2022-04: ₹2689.75
2022-05: ₹2497.80
2022-05: ₹2497.80
2022-06: ₹2157.50
2022-06: ₹2157.50
2022-07: ₹2465.00
2022-07: ₹2465.00
2022-08: ₹2759.40
2022-08: ₹2759.40
2022-09: ₹2833.00
2022-09: ₹2833.00
2022-10: ₹2810.00
2022-10: ₹2810.00
2022-11: ₹3093.85
2022-11: ₹3093.85
2022-12: ₹2795.00
2022-12: ₹2795.00
2023-01: ₹2757.95
2023-01: ₹2757.95
2023-02: ₹2750.00
2023-02: ₹2750.00
2023-03: ₹2700.00
2023-03: ₹2700.00
2023-04: ₹2899.80
2023-04: ₹2899.80
2023-05: ₹2765.00
2023-05: ₹2765.00
2023-06: ₹2760.00
2023-06: ₹2760.00
2023-07: ₹2830.90
2023-07: ₹2830.90
2023-08: ₹2710.00
2023-08: ₹2710.00
2023-09: ₹2640.05
2023-09: ₹2640.05
2023-10: ₹2600.00
2023-10: ₹2600.00
2023-11: ₹2480.00
2023-11: ₹2480.00
2023-12: ₹2550.00
2023-12: ₹2550.00
2024-01: ₹2415.00
2024-01: ₹2415.00
2024-02: ₹2625.50
2024-02: ₹2625.50
2024-03: ₹2310.00
2024-03: ₹2310.00
2024-04: ₹2655.00
2024-04: ₹2655.00
2024-05: ₹2399.90
2024-05: ₹2399.90
2024-06: ₹3165.00
2024-06: ₹3165.00
2024-07: ₹3205.00
2024-07: ₹3205.00
2024-08: ₹3305.00
2024-08: ₹3305.00
2024-09: ₹3700.00
2024-09: ₹3700.00
2024-10: ₹3500.00
2024-10: ₹3500.00
2024-11: ₹3500.00
2024-11: ₹3500.00
2024-12: ₹3650.00
2024-12: ₹3650.00
2025-01: ₹3600.00
2025-01: ₹3600.00
2025-02: ₹3250.00
2025-02: ₹3250.00
2025-03: ₹3630.00
2025-03: ₹3630.00
2025-04: ₹4135.00
2025-04: ₹4135.00
2025-05: ₹4140.00
2025-05: ₹4140.00
2025-06: ₹3902.00
2025-06: ₹3902.00
2025-07: ₹3750.00
2025-07: ₹3750.00
2025-08: ₹3750.00
2025-08: ₹3750.00
2025-09: ₹3650.00
2025-09: ₹3650.00
2025-10: ₹3600.00
2025-10: ₹3600.00
2025-11: ₹3600.00
2025-11: ₹3600.00
2025-12: ₹3600.00
2025-12: ₹3600.00
2026-01: ₹3600.00
2026-01: ₹3600.00
2026-02: ₹3600.00
2026-02: ₹3600.00
2026-03: ₹3582.00
2026-03: ₹3582.00
2026-04: ₹3711.10
2026-04: ₹3711.10
2026-05: ₹3600.00
2026-05: ₹3600.00
2026-06: ₹3426.00
2026-06: ₹3426.00
2026-07: ₹3475.40
2026-07: ₹3475.40
2026-08: ₹3934.00
2026-08: ₹3934.00
2026-09: ₹3300.00
2026-09: ₹3300.00

Last 90 trading days

₹3267.20₹3558.97₹3850.73₹4142.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹3660.00
2026-05-19: ₹3660.00
2026-05-20: ₹3613.00
2026-05-20: ₹3613.00
2026-05-21: ₹3600.00
2026-05-21: ₹3600.00
2026-05-22: ₹3601.00
2026-05-22: ₹3601.00
2026-05-25: ₹3605.00
2026-05-25: ₹3605.00
2026-05-26: ₹3600.00
2026-05-26: ₹3600.00
2026-05-27: ₹3620.00
2026-05-27: ₹3620.00
2026-05-29: ₹3600.00
2026-05-29: ₹3600.00
2026-06-01: ₹3602.60
2026-06-01: ₹3602.60
2026-06-02: ₹3600.00
2026-06-02: ₹3600.00
2026-06-03: ₹3600.00
2026-06-03: ₹3600.00
2026-06-04: ₹3600.00
2026-06-04: ₹3600.00
2026-06-05: ₹3600.00
2026-06-05: ₹3600.00
2026-06-08: ₹3613.00
2026-06-08: ₹3613.00
2026-06-09: ₹3600.00
2026-06-09: ₹3600.00
2026-06-10: ₹3600.00
2026-06-10: ₹3600.00
2026-06-11: ₹3615.00
2026-06-11: ₹3615.00
2026-06-12: ₹3620.00
2026-06-12: ₹3620.00
2026-06-15: ₹3650.00
2026-06-15: ₹3650.00
2026-06-16: ₹3600.00
2026-06-16: ₹3600.00
2026-06-17: ₹3600.00
2026-06-17: ₹3600.00
2026-06-18: ₹3600.00
2026-06-18: ₹3600.00
2026-06-19: ₹3600.00
2026-06-19: ₹3600.00
2026-06-22: ₹3455.00
2026-06-22: ₹3455.00
2026-06-23: ₹3464.50
2026-06-23: ₹3464.50
2026-06-24: ₹3469.90
2026-06-24: ₹3469.90
2026-06-25: ₹3390.00
2026-06-25: ₹3390.00
2026-06-29: ₹3425.00
2026-06-29: ₹3425.00
2026-06-30: ₹3426.00
2026-06-30: ₹3426.00
2026-07-01: ₹3475.00
2026-07-01: ₹3475.00
2026-07-02: ₹3524.90
2026-07-02: ₹3524.90
2026-07-03: ₹3495.00
2026-07-03: ₹3495.00
2026-07-06: ₹3475.00
2026-07-06: ₹3475.00
2026-07-07: ₹3475.00
2026-07-07: ₹3475.00
2026-07-08: ₹3475.00
2026-07-08: ₹3475.00
2026-07-09: ₹3500.00
2026-07-09: ₹3500.00
2026-07-10: ₹3499.90
2026-07-10: ₹3499.90
2026-07-13: ₹3525.90
2026-07-13: ₹3525.90
2026-07-14: ₹3475.00
2026-07-14: ₹3475.00
2026-07-15: ₹3510.00
2026-07-15: ₹3510.00
2026-07-16: ₹3475.00
2026-07-16: ₹3475.00
2026-07-17: ₹3421.00
2026-07-17: ₹3421.00
2026-07-20: ₹3475.00
2026-07-20: ₹3475.00
2026-07-21: ₹3475.00
2026-07-21: ₹3475.00
2026-07-22: ₹3475.00
2026-07-22: ₹3475.00
2026-07-23: ₹3475.00
2026-07-23: ₹3475.00
2026-07-24: ₹3500.00
2026-07-24: ₹3500.00
2026-07-27: ₹3475.00
2026-07-27: ₹3475.00
2026-07-28: ₹3476.00
2026-07-28: ₹3476.00
2026-07-29: ₹3500.00
2026-07-29: ₹3500.00
2026-07-30: ₹3500.00
2026-07-30: ₹3500.00
2026-07-31: ₹3475.40
2026-07-31: ₹3475.40
2026-08-03: ₹3480.00
2026-08-03: ₹3480.00
2026-08-04: ₹3475.00
2026-08-04: ₹3475.00
2026-08-05: ₹3476.20
2026-08-05: ₹3476.20
2026-08-06: ₹3525.00
2026-08-06: ₹3525.00
2026-08-07: ₹3491.00
2026-08-07: ₹3491.00
2026-08-10: ₹3475.00
2026-08-10: ₹3475.00
2026-08-11: ₹3490.00
2026-08-11: ₹3490.00
2026-08-12: ₹3465.00
2026-08-12: ₹3465.00
2026-08-13: ₹3474.00
2026-08-13: ₹3474.00
2026-08-14: ₹3450.00
2026-08-14: ₹3450.00
2026-08-17: ₹3471.00
2026-08-17: ₹3471.00
2026-08-18: ₹3565.00
2026-08-18: ₹3565.00
2026-08-19: ₹3608.00
2026-08-19: ₹3608.00
2026-08-20: ₹4142.50
2026-08-20: ₹4142.50
2026-08-21: ₹4050.00
2026-08-21: ₹4050.00
2026-08-24: ₹4014.50
2026-08-24: ₹4014.50
2026-08-25: ₹3915.00
2026-08-25: ₹3915.00
2026-08-26: ₹3870.30
2026-08-26: ₹3870.30
2026-08-27: ₹3798.90
2026-08-27: ₹3798.90
2026-08-28: ₹3979.00
2026-08-28: ₹3979.00
2026-08-31: ₹3934.00
2026-08-31: ₹3934.00
2026-09-01: ₹3809.90
2026-09-01: ₹3809.90
2026-09-02: ₹3868.00
2026-09-02: ₹3868.00
2026-09-03: ₹3855.00
2026-09-03: ₹3855.00
2026-09-04: ₹3800.00
2026-09-04: ₹3800.00
2026-09-07: ₹3924.30
2026-09-07: ₹3924.30
2026-09-08: ₹3725.40
2026-09-08: ₹3725.40
2026-09-09: ₹3613.60
2026-09-09: ₹3613.60
2026-09-10: ₹3590.00
2026-09-10: ₹3590.00
2026-09-11: ₹3478.40
2026-09-11: ₹3478.40
2026-09-15: ₹3400.00
2026-09-15: ₹3400.00
2026-09-16: ₹3267.20
2026-09-16: ₹3267.20
2026-09-17: ₹3302.80
2026-09-17: ₹3302.80
2026-09-18: ₹3316.70
2026-09-18: ₹3316.70
2026-09-21: ₹3305.40
2026-09-21: ₹3305.40
2026-09-22: ₹3322.80
2026-09-22: ₹3322.80
2026-09-23: ₹3342.80
2026-09-23: ₹3342.80
2026-09-24: ₹3300.00
2026-09-24: ₹3300.00
Share Price
₹3300.00
P/E
34.0x
ROCE
9.0%
Market Cap
₹4147 cr
Revenue (TTM)
₹1670 cr
P/S
2.5x
P/B
2.2x
ROE
6.4%
Operating Margin
-3.0%
Debt / Equity
0.0x
Promoter Holding
58.7%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0934.0x₹1670 cr6.4%9.0%0.0x
2026-0833.4x₹1917 cr7.7%9.0%0.0x
2026-0729.5x₹1917 cr7.7%9.0%0.0x
2026-0629.0x₹1917 cr7.7%9.0%0.0x
2026-0531.9x₹2129 cr7.9%9.0%0.1x
2026-0432.9x₹2129 cr7.9%9.0%0.1x
2026-0331.7x₹2129 cr7.9%9.0%0.1x
2026-0237.0x₹1906 cr6.9%9.0%0.1x
2026-0137.0x₹1906 cr6.9%9.0%0.1x
2025-1237.0x₹1906 cr6.9%9.0%0.1x
2025-1139.8x₹1808 cr6.4%9.0%0.1x
2025-1039.8x₹1808 cr6.4%9.0%0.1x
2025-0940.3x₹1808 cr6.4%9.0%0.1x
2025-0844.9x₹1793 cr5.8%9.0%0.1x
2025-0744.9x₹1793 cr5.8%9.0%0.1x
2025-0646.7x₹1793 cr5.8%9.0%0.1x
2025-0556.8x₹1720 cr5.4%12.0%0.3x
2025-0456.8x₹1720 cr5.4%12.0%0.3x
2025-0349.8x₹1720 cr5.4%12.0%0.3x
2025-0231.2x₹2067 cr7.7%12.0%0.3x
2025-0134.6x₹2067 cr7.7%12.0%0.3x
2024-1235.0x₹2067 cr7.7%12.0%0.3x
2024-1130.2x₹2193 cr8.6%12.0%0.3x
2024-1030.2x₹2193 cr8.6%12.0%0.3x
2024-0932.0x₹2193 cr8.6%12.0%0.3x
2024-0827.2x₹2220 cr9.1%12.0%0.3x
2024-0726.4x₹2220 cr9.1%12.0%0.3x
2024-0626.1x₹2220 cr9.1%12.0%0.3x
2024-0521.0x₹2526 cr9.2%12.0%0.4x
2024-0423.2x₹2526 cr9.2%12.0%0.4x
2024-0320.2x₹2526 cr9.2%12.0%0.4x
2024-0223.0x₹2526 cr9.2%12.0%0.4x
2024-0121.1x₹2526 cr9.2%12.0%0.4x
2023-1222.3x₹2526 cr9.2%12.0%0.4x
2023-1121.7x₹2526 cr9.2%12.0%0.4x
2023-1022.7x₹2526 cr9.2%12.0%0.4x
2023-0923.1x₹2526 cr9.2%12.0%0.4x
2023-0823.7x₹2526 cr9.2%12.0%0.4x
2023-0724.8x₹2526 cr9.2%12.0%0.4x
2023-0624.1x₹2526 cr9.2%12.0%0.4x
2023-0543.4x₹1998 cr5.6%7.0%0.7x
2023-0445.5x₹1998 cr5.6%7.0%0.7x
2023-0342.3x₹1998 cr5.6%7.0%0.7x
2023-0243.1x₹1998 cr5.6%7.0%0.7x
2023-0143.2x₹1998 cr5.6%7.0%0.7x
2022-1243.8x₹1998 cr5.6%7.0%0.7x
2022-1148.5x₹1998 cr5.6%7.0%0.7x
2022-1044.1x₹1998 cr5.6%7.0%0.7x
2022-0944.4x₹1998 cr5.6%7.0%0.7x
2022-0843.3x₹1998 cr5.6%7.0%0.7x
2022-0738.6x₹1998 cr5.6%7.0%0.7x
2022-0633.8x₹1998 cr5.6%7.0%0.7x
2022-0534.0x₹1563 cr6.8%7.0%0.6x
2022-0436.6x₹1563 cr6.8%7.0%0.6x
2022-0336.4x₹1563 cr6.8%7.0%0.6x
2022-0232.3x₹1563 cr6.8%7.0%0.6x
2022-0139.2x₹1563 cr6.8%7.0%0.6x
2021-1236.7x₹1563 cr6.8%7.0%0.6x
2021-1128.9x₹1563 cr6.8%7.0%0.6x
2021-1030.9x₹1563 cr6.8%7.0%0.6x
2021-0929.9x₹1563 cr6.8%7.0%0.6x
2021-0824.4x₹1563 cr6.8%7.0%0.6x
2021-0724.3x₹1563 cr6.8%7.0%0.6x
2021-0625.6x₹1563 cr6.8%7.0%0.6x
2021-0523.3x₹1609 cr7.5%8.0%0.8x
2021-0422.7x₹1609 cr7.5%8.0%0.8x
2021-0321.1x₹1609 cr7.5%8.0%0.8x
2021-0222.9x₹1609 cr7.5%8.0%0.8x
2021-0119.1x₹1609 cr7.5%8.0%0.8x
2020-1218.5x₹1609 cr7.5%8.0%0.8x
2020-1117.6x₹1609 cr7.5%8.0%0.8x
2020-1017.0x₹1609 cr7.5%8.0%0.8x
2020-0917.1x₹1609 cr7.5%8.0%0.8x
2020-0817.0x₹1609 cr7.5%8.0%0.8x
2020-0716.7x₹1609 cr7.5%8.0%0.8x
2020-0613.3x₹1609 cr7.5%8.0%0.8x
2020-0514.0x₹1125 cr6.4%7.0%0.6x
2020-0414.9x₹1125 cr6.4%7.0%0.6x
2020-0314.3x₹1125 cr6.4%7.0%0.6x
2020-0221.3x₹1125 cr6.4%7.0%0.6x
2020-0124.1x₹1125 cr6.4%7.0%0.6x
2019-1219.1x₹1125 cr6.4%7.0%0.6x
2019-1118.5x₹1125 cr6.4%7.0%0.6x
2019-1019.3x₹1125 cr6.4%7.0%0.6x
2019-0919.0x₹1125 cr6.4%7.0%0.6x
2019-0819.2x₹1125 cr6.4%7.0%0.6x
2019-0722.7x₹1125 cr6.4%7.0%0.6x
2019-0623.9x₹1125 cr6.4%7.0%0.6x
2019-0521.2x₹1481 cr7.7%8.0%0.4x
2019-0420.3x₹1481 cr7.7%8.0%0.4x
2019-0321.7x₹1481 cr7.7%8.0%0.4x
2019-0222.2x₹1481 cr7.7%8.0%0.4x
2019-0121.3x₹1481 cr7.7%8.0%0.4x