SESHASAYEE PAPER & BOARDS LTD (SESHAPAPER)

Process Industries

Open in the live observatory →

Price trend

₹105.70₹198.78₹291.87₹384.95 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹204.80
2019-01: ₹204.80
2019-02: ₹173.15
2019-02: ₹173.15
2019-03: ₹188.60
2019-03: ₹188.60
2019-04: ₹180.00
2019-04: ₹180.00
2019-05: ₹201.15
2019-05: ₹201.15
2019-06: ₹184.40
2019-06: ₹184.40
2019-07: ₹178.00
2019-07: ₹178.00
2019-08: ₹175.00
2019-08: ₹175.00
2019-09: ₹209.05
2019-09: ₹209.05
2019-10: ₹184.00
2019-10: ₹184.00
2019-11: ₹166.00
2019-11: ₹166.00
2019-12: ₹170.25
2019-12: ₹170.25
2020-01: ₹163.90
2020-01: ₹163.90
2020-02: ₹141.00
2020-02: ₹141.00
2020-03: ₹105.70
2020-03: ₹105.70
2020-04: ₹133.00
2020-04: ₹133.00
2020-05: ₹122.00
2020-05: ₹122.00
2020-06: ₹158.00
2020-06: ₹158.00
2020-07: ₹149.00
2020-07: ₹149.00
2020-08: ₹150.50
2020-08: ₹150.50
2020-09: ₹136.35
2020-09: ₹136.35
2020-10: ₹128.55
2020-10: ₹128.55
2020-11: ₹141.60
2020-11: ₹141.60
2020-12: ₹151.15
2020-12: ₹151.15
2021-01: ₹144.00
2021-01: ₹144.00
2021-02: ₹156.75
2021-02: ₹156.75
2021-03: ₹160.10
2021-03: ₹160.10
2021-04: ₹151.75
2021-04: ₹151.75
2021-05: ₹172.50
2021-05: ₹172.50
2021-06: ₹198.55
2021-06: ₹198.55
2021-07: ₹205.00
2021-07: ₹205.00
2021-08: ₹174.10
2021-08: ₹174.10
2021-09: ₹184.00
2021-09: ₹184.00
2021-10: ₹175.50
2021-10: ₹175.50
2021-11: ₹160.25
2021-11: ₹160.25
2021-12: ₹149.80
2021-12: ₹149.80
2022-01: ₹148.95
2022-01: ₹148.95
2022-02: ₹141.55
2022-02: ₹141.55
2022-03: ₹175.00
2022-03: ₹175.00
2022-04: ₹205.70
2022-04: ₹205.70
2022-05: ₹186.10
2022-05: ₹186.10
2022-06: ₹188.00
2022-06: ₹188.00
2022-07: ₹213.95
2022-07: ₹213.95
2022-08: ₹287.10
2022-08: ₹287.10
2022-09: ₹274.00
2022-09: ₹274.00
2022-10: ₹328.50
2022-10: ₹328.50
2022-11: ₹287.65
2022-11: ₹287.65
2022-12: ₹279.80
2022-12: ₹279.80
2023-01: ₹285.40
2023-01: ₹285.40
2023-02: ₹241.90
2023-02: ₹241.90
2023-03: ₹237.00
2023-03: ₹237.00
2023-04: ₹279.60
2023-04: ₹279.60
2023-05: ₹281.90
2023-05: ₹281.90
2023-06: ₹280.55
2023-06: ₹280.55
2023-07: ₹276.10
2023-07: ₹276.10
2023-08: ₹315.00
2023-08: ₹315.00
2023-09: ₹384.95
2023-09: ₹384.95
2023-10: ₹346.60
2023-10: ₹346.60
2023-11: ₹333.90
2023-11: ₹333.90
2023-12: ₹354.20
2023-12: ₹354.20
2024-01: ₹343.60
2024-01: ₹343.60
2024-02: ₹330.00
2024-02: ₹330.00
2024-03: ₹294.00
2024-03: ₹294.00
2024-04: ₹334.80
2024-04: ₹334.80
2024-05: ₹320.00
2024-05: ₹320.00
2024-06: ₹332.30
2024-06: ₹332.30
2024-07: ₹353.00
2024-07: ₹353.00
2024-08: ₹350.75
2024-08: ₹350.75
2024-09: ₹341.30
2024-09: ₹341.30
2024-10: ₹309.50
2024-10: ₹309.50
2024-11: ₹308.90
2024-11: ₹308.90
2024-12: ₹305.00
2024-12: ₹305.00
2025-01: ₹292.70
2025-01: ₹292.70
2025-02: ₹273.05
2025-02: ₹273.05
2025-03: ₹262.45
2025-03: ₹262.45
2025-04: ₹270.00
2025-04: ₹270.00
2025-05: ₹287.15
2025-05: ₹287.15
2025-06: ₹297.40
2025-06: ₹297.40
2025-07: ₹272.80
2025-07: ₹272.80
2025-08: ₹263.60
2025-08: ₹263.60
2025-09: ₹252.00
2025-09: ₹252.00
2025-10: ₹255.50
2025-10: ₹255.50
2025-11: ₹242.10
2025-11: ₹242.10
2025-12: ₹236.25
2025-12: ₹236.25
2026-01: ₹227.30
2026-01: ₹227.30
2026-02: ₹273.00
2026-02: ₹273.00
2026-03: ₹245.00
2026-03: ₹245.00
2026-04: ₹267.66
2026-04: ₹267.66
2026-05: ₹233.00
2026-05: ₹233.00
2026-06: ₹228.02
2026-06: ₹228.02
2026-07: ₹240.45
2026-07: ₹240.45
2026-08: ₹229.90
2026-08: ₹229.90
2026-09: ₹244.00
2026-09: ₹244.00

Last 90 trading days

₹214.49₹226.97₹239.44₹251.92 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹234.00
2026-05-19: ₹234.00
2026-05-20: ₹231.50
2026-05-20: ₹231.50
2026-05-21: ₹237.80
2026-05-21: ₹237.80
2026-05-22: ₹233.00
2026-05-22: ₹233.00
2026-05-25: ₹238.00
2026-05-25: ₹238.00
2026-05-26: ₹232.00
2026-05-26: ₹232.00
2026-05-27: ₹240.00
2026-05-27: ₹240.00
2026-05-29: ₹233.00
2026-05-29: ₹233.00
2026-06-01: ₹235.00
2026-06-01: ₹235.00
2026-06-02: ₹234.46
2026-06-02: ₹234.46
2026-06-03: ₹228.21
2026-06-03: ₹228.21
2026-06-04: ₹229.70
2026-06-04: ₹229.70
2026-06-05: ₹230.00
2026-06-05: ₹230.00
2026-06-08: ₹228.20
2026-06-08: ₹228.20
2026-06-09: ₹229.40
2026-06-09: ₹229.40
2026-06-10: ₹228.00
2026-06-10: ₹228.00
2026-06-11: ₹225.00
2026-06-11: ₹225.00
2026-06-12: ₹226.52
2026-06-12: ₹226.52
2026-06-15: ₹226.50
2026-06-15: ₹226.50
2026-06-16: ₹219.24
2026-06-16: ₹219.24
2026-06-17: ₹223.30
2026-06-17: ₹223.30
2026-06-18: ₹223.23
2026-06-18: ₹223.23
2026-06-19: ₹226.00
2026-06-19: ₹226.00
2026-06-22: ₹224.00
2026-06-22: ₹224.00
2026-06-23: ₹217.55
2026-06-23: ₹217.55
2026-06-24: ₹214.49
2026-06-24: ₹214.49
2026-06-25: ₹223.88
2026-06-25: ₹223.88
2026-06-29: ₹226.00
2026-06-29: ₹226.00
2026-06-30: ₹228.02
2026-06-30: ₹228.02
2026-07-01: ₹226.55
2026-07-01: ₹226.55
2026-07-02: ₹227.16
2026-07-02: ₹227.16
2026-07-03: ₹228.25
2026-07-03: ₹228.25
2026-07-06: ₹231.60
2026-07-06: ₹231.60
2026-07-07: ₹226.85
2026-07-07: ₹226.85
2026-07-08: ₹223.00
2026-07-08: ₹223.00
2026-07-09: ₹225.40
2026-07-09: ₹225.40
2026-07-10: ₹223.51
2026-07-10: ₹223.51
2026-07-13: ₹221.96
2026-07-13: ₹221.96
2026-07-14: ₹216.30
2026-07-14: ₹216.30
2026-07-15: ₹217.85
2026-07-15: ₹217.85
2026-07-16: ₹215.25
2026-07-16: ₹215.25
2026-07-17: ₹220.49
2026-07-17: ₹220.49
2026-07-20: ₹223.40
2026-07-20: ₹223.40
2026-07-21: ₹217.33
2026-07-21: ₹217.33
2026-07-22: ₹220.50
2026-07-22: ₹220.50
2026-07-23: ₹229.00
2026-07-23: ₹229.00
2026-07-24: ₹232.00
2026-07-24: ₹232.00
2026-07-27: ₹237.52
2026-07-27: ₹237.52
2026-07-28: ₹235.00
2026-07-28: ₹235.00
2026-07-29: ₹233.50
2026-07-29: ₹233.50
2026-07-30: ₹234.55
2026-07-30: ₹234.55
2026-07-31: ₹240.45
2026-07-31: ₹240.45
2026-08-03: ₹245.00
2026-08-03: ₹245.00
2026-08-04: ₹227.50
2026-08-04: ₹227.50
2026-08-05: ₹232.80
2026-08-05: ₹232.80
2026-08-06: ₹231.65
2026-08-06: ₹231.65
2026-08-07: ₹228.93
2026-08-07: ₹228.93
2026-08-10: ₹233.50
2026-08-10: ₹233.50
2026-08-11: ₹234.60
2026-08-11: ₹234.60
2026-08-12: ₹231.96
2026-08-12: ₹231.96
2026-08-13: ₹229.90
2026-08-13: ₹229.90
2026-08-14: ₹231.48
2026-08-14: ₹231.48
2026-08-17: ₹228.00
2026-08-17: ₹228.00
2026-08-18: ₹231.00
2026-08-18: ₹231.00
2026-08-19: ₹226.18
2026-08-19: ₹226.18
2026-08-20: ₹229.30
2026-08-20: ₹229.30
2026-08-21: ₹228.40
2026-08-21: ₹228.40
2026-08-24: ₹229.07
2026-08-24: ₹229.07
2026-08-25: ₹226.15
2026-08-25: ₹226.15
2026-08-26: ₹227.94
2026-08-26: ₹227.94
2026-08-27: ₹231.86
2026-08-27: ₹231.86
2026-08-28: ₹228.10
2026-08-28: ₹228.10
2026-08-31: ₹229.90
2026-08-31: ₹229.90
2026-09-01: ₹231.00
2026-09-01: ₹231.00
2026-09-02: ₹228.15
2026-09-02: ₹228.15
2026-09-03: ₹234.35
2026-09-03: ₹234.35
2026-09-04: ₹232.55
2026-09-04: ₹232.55
2026-09-07: ₹242.65
2026-09-07: ₹242.65
2026-09-08: ₹244.50
2026-09-08: ₹244.50
2026-09-09: ₹243.00
2026-09-09: ₹243.00
2026-09-10: ₹246.85
2026-09-10: ₹246.85
2026-09-11: ₹251.92
2026-09-11: ₹251.92
2026-09-15: ₹241.60
2026-09-15: ₹241.60
2026-09-16: ₹246.72
2026-09-16: ₹246.72
2026-09-17: ₹247.82
2026-09-17: ₹247.82
2026-09-18: ₹249.77
2026-09-18: ₹249.77
2026-09-21: ₹247.61
2026-09-21: ₹247.61
2026-09-22: ₹246.94
2026-09-22: ₹246.94
2026-09-23: ₹247.95
2026-09-23: ₹247.95
2026-09-24: ₹244.00
2026-09-24: ₹244.00
Share Price
₹244.00
P/E
18.2x
ROCE
5.0%
Market Cap
₹1551 cr
Revenue (TTM)
₹1817 cr
P/S
0.9x
P/B
0.8x
ROE
4.4%
Operating Margin
9.0%
Debt / Equity
0.0x
Promoter Holding
43.3%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0918.2x₹1817 cr4.4%5.0%0.0x
2026-0821.4x₹1710 cr3.5%5.0%0.0x
2026-0722.4x₹1710 cr3.5%5.0%0.0x
2026-0621.2x₹1710 cr3.5%5.0%0.0x
2026-0519.3x₹1620 cr4.0%7.0%0.0x
2026-0422.2x₹1620 cr4.0%7.0%0.0x
2026-0320.3x₹1620 cr4.0%7.0%0.0x
2026-0222.6x₹1664 cr4.0%7.0%0.0x
2026-0118.8x₹1664 cr4.0%7.0%0.0x
2025-1219.5x₹1664 cr4.0%7.0%0.0x
2025-1118.3x₹1716 cr4.4%7.0%0.0x
2025-1019.3x₹1716 cr4.4%7.0%0.0x
2025-0919.1x₹1716 cr4.4%7.0%0.0x
2025-0815.9x₹1753 cr5.5%7.0%0.0x
2025-0716.5x₹1753 cr5.5%7.0%0.0x
2025-0617.9x₹1753 cr5.5%7.0%0.0x
2025-0513.7x₹1790 cr7.2%20.0%0.0x
2025-0412.9x₹1790 cr7.2%20.0%0.0x
2025-0312.5x₹1790 cr7.2%20.0%0.0x
2025-029.5x₹1832 cr9.9%20.0%0.0x
2025-0110.1x₹1832 cr9.9%20.0%0.0x
2024-1210.6x₹1832 cr9.9%20.0%0.0x
2024-118.6x₹1796 cr12.3%20.0%0.0x
2024-108.6x₹1796 cr12.3%20.0%0.0x
2024-099.5x₹1796 cr12.3%20.0%0.0x
2024-088.5x₹1800 cr14.1%20.0%0.0x
2024-078.6x₹1800 cr14.1%20.0%0.0x
2024-068.1x₹1800 cr14.1%20.0%0.0x
2024-055.2x₹2083 cr24.6%37.0%0.0x
2024-045.5x₹2083 cr24.6%37.0%0.0x
2024-034.8x₹2083 cr24.6%37.0%0.0x
2024-025.4x₹2083 cr24.6%37.0%0.0x
2024-015.6x₹2083 cr24.6%37.0%0.0x
2023-125.8x₹2083 cr24.6%37.0%0.0x
2023-115.4x₹2083 cr24.6%37.0%0.0x
2023-105.7x₹2083 cr24.6%37.0%0.0x
2023-096.3x₹2083 cr24.6%37.0%0.0x
2023-085.1x₹2083 cr24.6%37.0%0.0x
2023-074.5x₹2083 cr24.6%37.0%0.0x
2023-064.6x₹2083 cr24.6%37.0%0.0x
2023-0517.2x₹1355 cr8.5%12.0%0.0x
2023-0417.1x₹1355 cr8.5%12.0%0.0x
2023-0314.5x₹1355 cr8.5%12.0%0.0x
2023-0214.8x₹1355 cr8.5%12.0%0.0x
2023-0117.5x₹1355 cr8.5%12.0%0.0x
2022-1217.1x₹1355 cr8.5%12.0%0.0x
2022-1117.6x₹1355 cr8.5%12.0%0.0x
2022-1020.1x₹1355 cr8.5%12.0%0.0x
2022-0916.8x₹1355 cr8.5%12.0%0.0x
2022-0817.6x₹1355 cr8.5%12.0%0.0x
2022-0713.1x₹1355 cr8.5%12.0%0.0x
2022-0611.5x₹1355 cr8.5%12.0%0.0x
2022-0511.7x₹782 cr9.1%8.0%0.0x
2022-0412.9x₹782 cr9.1%8.0%0.0x
2022-0311.0x₹782 cr9.1%8.0%0.0x
2022-028.9x₹782 cr9.1%8.0%0.0x
2022-019.4x₹782 cr9.1%8.0%0.0x
2021-129.4x₹782 cr9.1%8.0%0.0x
2021-1110.1x₹782 cr9.1%8.0%0.0x
2021-1011.0x₹782 cr9.1%8.0%0.0x
2021-0911.6x₹782 cr9.1%8.0%0.0x
2021-0810.9x₹782 cr9.1%8.0%0.0x
2021-0712.9x₹782 cr9.1%8.0%0.0x
2021-0612.5x₹782 cr9.1%8.0%0.0x
2021-056.3x₹1184 cr17.5%26.0%0.0x
2021-045.5x₹1184 cr17.5%26.0%0.0x
2021-035.8x₹1184 cr17.5%26.0%0.0x
2021-025.7x₹1184 cr17.5%26.0%0.0x
2021-015.2x₹1184 cr17.5%26.0%0.0x
2020-125.5x₹1184 cr17.5%26.0%0.0x
2020-115.1x₹1184 cr17.5%26.0%0.0x
2020-104.7x₹1184 cr17.5%26.0%0.0x
2020-095.0x₹1184 cr17.5%26.0%0.0x
2020-085.5x₹1184 cr17.5%26.0%0.0x
2020-075.4x₹1184 cr17.5%26.0%0.0x
2020-065.7x₹1184 cr17.5%26.0%0.0x
2020-054.1x₹1325 cr21.9%31.0%0.1x
2020-044.4x₹1325 cr21.9%31.0%0.1x
2020-033.5x₹1325 cr21.9%31.0%0.1x
2020-024.7x₹1325 cr21.9%31.0%0.1x
2020-015.4x₹1325 cr21.9%31.0%0.1x
2019-125.7x₹1325 cr21.9%31.0%0.1x
2019-115.5x₹1325 cr21.9%31.0%0.1x
2019-106.1x₹1325 cr21.9%31.0%0.1x
2019-096.9x₹1325 cr21.9%31.0%0.1x
2019-085.8x₹1325 cr21.9%31.0%0.1x
2019-075.9x₹1325 cr21.9%31.0%0.1x
2019-066.1x₹1325 cr21.9%31.0%0.1x
2019-0510.3x₹1105 cr17.5%23.0%0.2x
2019-049.2x₹1105 cr17.5%23.0%0.2x
2019-039.7x₹1105 cr17.5%23.0%0.2x
2019-028.9x₹1105 cr17.5%23.0%0.2x
2019-0110.5x₹1105 cr17.5%23.0%0.2x