SAVITA OIL TECHNOLOGIES LIMITE (SOTL)

Process Industries

Open in the live observatory →

Price trend

₹120.00₹322.00₹524.00₹726.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹202.00
2019-01: ₹202.00
2019-02: ₹204.45
2019-02: ₹204.45
2019-03: ₹239.00
2019-03: ₹239.00
2019-04: ₹238.20
2019-04: ₹238.20
2019-05: ₹267.70
2019-05: ₹267.70
2019-06: ₹206.40
2019-06: ₹206.40
2019-07: ₹199.60
2019-07: ₹199.60
2019-08: ₹179.35
2019-08: ₹179.35
2019-09: ₹185.00
2019-09: ₹185.00
2019-10: ₹199.80
2019-10: ₹199.80
2019-11: ₹176.70
2019-11: ₹176.70
2019-12: ₹170.00
2019-12: ₹170.00
2020-01: ₹174.00
2020-01: ₹174.00
2020-02: ₹160.00
2020-02: ₹160.00
2020-03: ₹120.00
2020-03: ₹120.00
2020-04: ₹140.00
2020-04: ₹140.00
2020-05: ₹128.80
2020-05: ₹128.80
2020-06: ₹135.00
2020-06: ₹135.00
2020-07: ₹126.80
2020-07: ₹126.80
2020-08: ₹139.05
2020-08: ₹139.05
2020-09: ₹136.00
2020-09: ₹136.00
2020-10: ₹137.20
2020-10: ₹137.20
2020-11: ₹138.00
2020-11: ₹138.00
2020-12: ₹146.00
2020-12: ₹146.00
2021-01: ₹138.00
2021-01: ₹138.00
2021-02: ₹217.60
2021-02: ₹217.60
2021-03: ₹195.60
2021-03: ₹195.60
2021-04: ₹207.60
2021-04: ₹207.60
2021-05: ₹223.80
2021-05: ₹223.80
2021-06: ₹283.40
2021-06: ₹283.40
2021-07: ₹298.00
2021-07: ₹298.00
2021-08: ₹322.80
2021-08: ₹322.80
2021-09: ₹304.25
2021-09: ₹304.25
2021-10: ₹277.10
2021-10: ₹277.10
2021-11: ₹223.85
2021-11: ₹223.85
2021-12: ₹222.00
2021-12: ₹222.00
2022-01: ₹237.05
2022-01: ₹237.05
2022-02: ₹196.00
2022-02: ₹196.00
2022-03: ₹209.50
2022-03: ₹209.50
2022-04: ₹228.40
2022-04: ₹228.40
2022-05: ₹217.20
2022-05: ₹217.20
2022-06: ₹217.75
2022-06: ₹217.75
2022-07: ₹242.50
2022-07: ₹242.50
2022-08: ₹348.00
2022-08: ₹348.00
2022-09: ₹294.15
2022-09: ₹294.15
2022-10: ₹301.00
2022-10: ₹301.00
2022-11: ₹323.00
2022-11: ₹323.00
2022-12: ₹300.05
2022-12: ₹300.05
2023-01: ₹272.00
2023-01: ₹272.00
2023-02: ₹254.65
2023-02: ₹254.65
2023-03: ₹237.90
2023-03: ₹237.90
2023-04: ₹278.40
2023-04: ₹278.40
2023-05: ₹280.00
2023-05: ₹280.00
2023-06: ₹290.10
2023-06: ₹290.10
2023-07: ₹311.80
2023-07: ₹311.80
2023-08: ₹324.50
2023-08: ₹324.50
2023-09: ₹326.70
2023-09: ₹326.70
2023-10: ₹362.55
2023-10: ₹362.55
2023-11: ₹322.50
2023-11: ₹322.50
2023-12: ₹352.45
2023-12: ₹352.45
2024-01: ₹416.00
2024-01: ₹416.00
2024-02: ₹433.60
2024-02: ₹433.60
2024-03: ₹463.00
2024-03: ₹463.00
2024-04: ₹580.85
2024-04: ₹580.85
2024-05: ₹499.50
2024-05: ₹499.50
2024-06: ₹557.00
2024-06: ₹557.00
2024-07: ₹622.50
2024-07: ₹622.50
2024-08: ₹609.00
2024-08: ₹609.00
2024-09: ₹565.35
2024-09: ₹565.35
2024-10: ₹538.45
2024-10: ₹538.45
2024-11: ₹499.45
2024-11: ₹499.45
2024-12: ₹530.15
2024-12: ₹530.15
2025-01: ₹480.95
2025-01: ₹480.95
2025-02: ₹381.20
2025-02: ₹381.20
2025-03: ₹373.40
2025-03: ₹373.40
2025-04: ₹370.75
2025-04: ₹370.75
2025-05: ₹408.10
2025-05: ₹408.10
2025-06: ₹417.35
2025-06: ₹417.35
2025-07: ₹399.70
2025-07: ₹399.70
2025-08: ₹411.85
2025-08: ₹411.85
2025-09: ₹410.00
2025-09: ₹410.00
2025-10: ₹396.55
2025-10: ₹396.55
2025-11: ₹380.00
2025-11: ₹380.00
2025-12: ₹384.00
2025-12: ₹384.00
2026-01: ₹349.05
2026-01: ₹349.05
2026-02: ₹379.20
2026-02: ₹379.20
2026-03: ₹288.40
2026-03: ₹288.40
2026-04: ₹361.00
2026-04: ₹361.00
2026-05: ₹439.80
2026-05: ₹439.80
2026-06: ₹515.00
2026-06: ₹515.00
2026-07: ₹600.00
2026-07: ₹600.00
2026-08: ₹689.00
2026-08: ₹689.00
2026-09: ₹726.00
2026-09: ₹726.00

Last 90 trading days

₹414.20₹539.80₹665.40₹791.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹417.95
2026-05-19: ₹417.95
2026-05-20: ₹414.20
2026-05-20: ₹414.20
2026-05-21: ₹422.00
2026-05-21: ₹422.00
2026-05-22: ₹426.95
2026-05-22: ₹426.95
2026-05-25: ₹426.35
2026-05-25: ₹426.35
2026-05-26: ₹423.15
2026-05-26: ₹423.15
2026-05-27: ₹419.50
2026-05-27: ₹419.50
2026-05-29: ₹439.80
2026-05-29: ₹439.80
2026-06-01: ₹421.15
2026-06-01: ₹421.15
2026-06-02: ₹436.35
2026-06-02: ₹436.35
2026-06-03: ₹525.30
2026-06-03: ₹525.30
2026-06-04: ₹567.00
2026-06-04: ₹567.00
2026-06-05: ₹559.00
2026-06-05: ₹559.00
2026-06-08: ₹542.50
2026-06-08: ₹542.50
2026-06-09: ₹572.00
2026-06-09: ₹572.00
2026-06-10: ₹549.90
2026-06-10: ₹549.90
2026-06-11: ₹540.50
2026-06-11: ₹540.50
2026-06-12: ₹572.00
2026-06-12: ₹572.00
2026-06-15: ₹579.80
2026-06-15: ₹579.80
2026-06-16: ₹606.10
2026-06-16: ₹606.10
2026-06-17: ₹611.00
2026-06-17: ₹611.00
2026-06-18: ₹590.25
2026-06-18: ₹590.25
2026-06-19: ₹606.00
2026-06-19: ₹606.00
2026-06-22: ₹590.00
2026-06-22: ₹590.00
2026-06-23: ₹570.00
2026-06-23: ₹570.00
2026-06-24: ₹578.50
2026-06-24: ₹578.50
2026-06-25: ₹530.00
2026-06-25: ₹530.00
2026-06-29: ₹503.95
2026-06-29: ₹503.95
2026-06-30: ₹515.00
2026-06-30: ₹515.00
2026-07-01: ₹511.25
2026-07-01: ₹511.25
2026-07-02: ₹517.00
2026-07-02: ₹517.00
2026-07-03: ₹534.70
2026-07-03: ₹534.70
2026-07-06: ₹581.00
2026-07-06: ₹581.00
2026-07-07: ₹563.00
2026-07-07: ₹563.00
2026-07-08: ₹554.00
2026-07-08: ₹554.00
2026-07-09: ₹580.15
2026-07-09: ₹580.15
2026-07-10: ₹610.00
2026-07-10: ₹610.00
2026-07-13: ₹600.65
2026-07-13: ₹600.65
2026-07-14: ₹595.00
2026-07-14: ₹595.00
2026-07-15: ₹594.50
2026-07-15: ₹594.50
2026-07-16: ₹580.60
2026-07-16: ₹580.60
2026-07-17: ₹583.00
2026-07-17: ₹583.00
2026-07-20: ₹595.00
2026-07-20: ₹595.00
2026-07-21: ₹598.90
2026-07-21: ₹598.90
2026-07-22: ₹593.00
2026-07-22: ₹593.00
2026-07-23: ₹644.00
2026-07-23: ₹644.00
2026-07-24: ₹650.25
2026-07-24: ₹650.25
2026-07-27: ₹652.00
2026-07-27: ₹652.00
2026-07-28: ₹622.00
2026-07-28: ₹622.00
2026-07-29: ₹609.80
2026-07-29: ₹609.80
2026-07-30: ₹590.00
2026-07-30: ₹590.00
2026-07-31: ₹600.00
2026-07-31: ₹600.00
2026-08-03: ₹628.00
2026-08-03: ₹628.00
2026-08-04: ₹643.50
2026-08-04: ₹643.50
2026-08-05: ₹675.10
2026-08-05: ₹675.10
2026-08-06: ₹791.00
2026-08-06: ₹791.00
2026-08-07: ₹745.90
2026-08-07: ₹745.90
2026-08-10: ₹687.00
2026-08-10: ₹687.00
2026-08-11: ₹700.00
2026-08-11: ₹700.00
2026-08-12: ₹700.00
2026-08-12: ₹700.00
2026-08-13: ₹681.00
2026-08-13: ₹681.00
2026-08-14: ₹705.00
2026-08-14: ₹705.00
2026-08-17: ₹690.75
2026-08-17: ₹690.75
2026-08-18: ₹719.20
2026-08-18: ₹719.20
2026-08-19: ₹699.50
2026-08-19: ₹699.50
2026-08-20: ₹689.00
2026-08-20: ₹689.00
2026-08-21: ₹676.50
2026-08-21: ₹676.50
2026-08-24: ₹680.00
2026-08-24: ₹680.00
2026-08-25: ₹674.00
2026-08-25: ₹674.00
2026-08-26: ₹697.10
2026-08-26: ₹697.10
2026-08-27: ₹682.00
2026-08-27: ₹682.00
2026-08-28: ₹692.05
2026-08-28: ₹692.05
2026-08-31: ₹689.00
2026-08-31: ₹689.00
2026-09-01: ₹760.20
2026-09-01: ₹760.20
2026-09-02: ₹742.80
2026-09-02: ₹742.80
2026-09-03: ₹737.20
2026-09-03: ₹737.20
2026-09-04: ₹742.50
2026-09-04: ₹742.50
2026-09-07: ₹712.00
2026-09-07: ₹712.00
2026-09-08: ₹681.00
2026-09-08: ₹681.00
2026-09-09: ₹690.10
2026-09-09: ₹690.10
2026-09-10: ₹700.00
2026-09-10: ₹700.00
2026-09-11: ₹716.00
2026-09-11: ₹716.00
2026-09-15: ₹689.00
2026-09-15: ₹689.00
2026-09-16: ₹694.40
2026-09-16: ₹694.40
2026-09-17: ₹691.40
2026-09-17: ₹691.40
2026-09-18: ₹708.05
2026-09-18: ₹708.05
2026-09-21: ₹724.70
2026-09-21: ₹724.70
2026-09-22: ₹724.35
2026-09-22: ₹724.35
2026-09-23: ₹715.60
2026-09-23: ₹715.60
2026-09-24: ₹726.00
2026-09-24: ₹726.00
Share Price
₹726.00
P/E
11.7x
ROCE
14.0%
Market Cap
₹4976 cr
Revenue (TTM)
₹4854 cr
P/S
1.0x
P/B
2.7x
ROE
23.2%
Operating Margin
25.0%
Debt / Equity
0.0x
Promoter Holding
68.9%
12M Momentum
0.8%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0911.7x₹4854 cr23.2%14.0%0.0x
2026-0824.4x₹4363 cr10.5%14.0%0.0x
2026-0721.3x₹4363 cr10.5%14.0%0.0x
2026-0618.3x₹4363 cr10.5%14.0%0.0x
2026-0517.0x₹4145 cr10.7%10.0%0.0x
2026-0414.0x₹4145 cr10.7%10.0%0.0x
2026-0311.2x₹4145 cr10.7%10.0%0.0x
2026-0217.2x₹4016 cr9.1%10.0%0.0x
2026-0115.8x₹4016 cr9.1%10.0%0.0x
2025-1217.4x₹4016 cr9.1%10.0%0.0x
2025-1118.7x₹3847 cr8.4%10.0%0.0x
2025-1019.5x₹3847 cr8.4%10.0%0.0x
2025-0920.2x₹3847 cr8.4%10.0%0.0x
2025-0823.0x₹3814 cr7.4%10.0%0.0x
2025-0722.3x₹3814 cr7.4%10.0%0.0x
2025-0623.3x₹3814 cr7.4%10.0%0.0x
2025-0523.1x₹3781 cr7.5%19.0%0.0x
2025-0421.0x₹3781 cr7.5%19.0%0.0x
2025-0321.2x₹3781 cr7.5%19.0%0.0x
2025-0215.0x₹3794 cr10.8%19.0%0.0x
2025-0119.0x₹3794 cr10.8%19.0%0.0x
2024-1220.9x₹3794 cr10.8%19.0%0.0x
2024-1118.1x₹3776 cr11.8%19.0%0.0x
2024-1019.5x₹3776 cr11.8%19.0%0.0x
2024-0920.5x₹3776 cr11.8%19.0%0.0x
2024-0820.6x₹3740 cr12.6%19.0%0.0x
2024-0721.1x₹3740 cr12.6%19.0%0.0x
2024-0618.8x₹3740 cr12.6%19.0%0.0x
2024-0515.3x₹3629 cr15.6%24.0%0.0x
2024-0417.8x₹3629 cr15.6%24.0%0.0x
2024-0314.2x₹3629 cr15.6%24.0%0.0x
2024-0213.3x₹3629 cr15.6%24.0%0.0x
2024-0112.7x₹3629 cr15.6%24.0%0.0x
2023-1210.8x₹3629 cr15.6%24.0%0.0x
2023-119.9x₹3629 cr15.6%24.0%0.0x
2023-1011.1x₹3629 cr15.6%24.0%0.0x
2023-0910.0x₹3629 cr15.6%24.0%0.0x
2023-089.9x₹3629 cr15.6%24.0%0.0x
2023-079.5x₹3629 cr15.6%24.0%0.0x
2023-068.9x₹3629 cr15.6%24.0%0.0x
2023-057.4x₹2937 cr20.7%31.0%0.0x
2023-047.4x₹2937 cr20.7%31.0%0.0x
2023-036.3x₹2937 cr20.7%31.0%0.0x
2023-026.8x₹2937 cr20.7%31.0%0.0x
2023-017.2x₹2937 cr20.7%31.0%0.0x
2022-128.0x₹2937 cr20.7%31.0%0.0x
2022-118.6x₹2937 cr20.7%31.0%0.0x
2022-108.0x₹2937 cr20.7%31.0%0.0x
2022-097.8x₹2937 cr20.7%31.0%0.0x
2022-089.2x₹2937 cr20.7%31.0%0.0x
2022-076.4x₹2937 cr20.7%31.0%0.0x
2022-065.8x₹2937 cr20.7%31.0%0.0x
2022-056.8x₹1911 cr20.5%31.0%0.0x
2022-047.2x₹1911 cr20.5%31.0%0.0x
2022-036.6x₹1911 cr20.5%31.0%0.0x
2022-026.2x₹1911 cr20.5%31.0%0.0x
2022-017.5x₹1911 cr20.5%31.0%0.0x
2021-127.0x₹1911 cr20.5%31.0%0.0x
2021-117.0x₹1911 cr20.5%31.0%0.0x
2021-108.7x₹1911 cr20.5%31.0%0.0x
2021-099.6x₹1911 cr20.5%31.0%0.0x
2021-0810.1x₹1911 cr20.5%31.0%0.0x
2021-079.4x₹1911 cr20.5%31.0%0.0x
2021-068.9x₹1911 cr20.5%31.0%0.0x
2021-0516.5x₹2044 cr11.0%16.0%0.0x
2021-0415.3x₹2044 cr11.0%16.0%0.0x
2021-0314.4x₹2044 cr11.0%16.0%0.0x
2021-0216.0x₹2044 cr11.0%16.0%0.0x
2021-0110.2x₹2044 cr11.0%16.0%0.0x
2020-1210.7x₹2044 cr11.0%16.0%0.0x
2020-1110.2x₹2044 cr11.0%16.0%0.0x
2020-1010.1x₹2044 cr11.0%16.0%0.0x
2020-0910.0x₹2044 cr11.0%16.0%0.0x
2020-0810.2x₹2044 cr11.0%16.0%0.0x
2020-079.3x₹2044 cr11.0%16.0%0.0x
2020-069.9x₹2044 cr11.0%16.0%0.0x
2020-058.1x₹2261 cr13.4%23.0%0.0x
2020-048.8x₹2261 cr13.4%23.0%0.0x
2020-037.5x₹2261 cr13.4%23.0%0.0x
2020-0210.0x₹2261 cr13.4%23.0%0.0x
2020-0110.9x₹2261 cr13.4%23.0%0.0x
2019-1210.7x₹2261 cr13.4%23.0%0.0x
2019-1111.1x₹2261 cr13.4%23.0%0.0x
2019-1012.5x₹2261 cr13.4%23.0%0.0x
2019-0911.6x₹2261 cr13.4%23.0%0.0x
2019-0811.2x₹2261 cr13.4%23.0%0.0x
2019-0712.5x₹2261 cr13.4%23.0%0.0x
2019-0612.9x₹2261 cr13.4%23.0%0.0x
2019-0515.2x₹1782 cr17.0%24.0%0.0x
2019-0413.5x₹1782 cr17.0%24.0%0.0x
2019-0313.6x₹1782 cr17.0%24.0%0.0x
2019-0211.6x₹1782 cr17.0%24.0%0.0x
2019-0111.5x₹1782 cr17.0%24.0%0.0x