RAMCO INDUSTRIES LIMITED (RAMCOIND)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹114.35₹193.57₹272.78₹352.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹200.60
2019-01: ₹200.60
2019-02: ₹192.70
2019-02: ₹192.70
2019-03: ₹212.75
2019-03: ₹212.75
2019-04: ₹208.60
2019-04: ₹208.60
2019-05: ₹204.35
2019-05: ₹204.35
2019-06: ₹197.90
2019-06: ₹197.90
2019-07: ₹166.35
2019-07: ₹166.35
2019-08: ₹170.65
2019-08: ₹170.65
2019-09: ₹183.20
2019-09: ₹183.20
2019-10: ₹183.00
2019-10: ₹183.00
2019-11: ₹191.50
2019-11: ₹191.50
2019-12: ₹190.90
2019-12: ₹190.90
2020-01: ₹186.50
2020-01: ₹186.50
2020-02: ₹176.00
2020-02: ₹176.00
2020-03: ₹114.35
2020-03: ₹114.35
2020-04: ₹130.50
2020-04: ₹130.50
2020-05: ₹122.50
2020-05: ₹122.50
2020-06: ₹157.70
2020-06: ₹157.70
2020-07: ₹170.65
2020-07: ₹170.65
2020-08: ₹174.95
2020-08: ₹174.95
2020-09: ₹177.00
2020-09: ₹177.00
2020-10: ₹188.10
2020-10: ₹188.10
2020-11: ₹210.00
2020-11: ₹210.00
2020-12: ₹225.05
2020-12: ₹225.05
2021-01: ₹230.00
2021-01: ₹230.00
2021-02: ₹251.90
2021-02: ₹251.90
2021-03: ₹257.90
2021-03: ₹257.90
2021-04: ₹282.00
2021-04: ₹282.00
2021-05: ₹270.30
2021-05: ₹270.30
2021-06: ₹271.00
2021-06: ₹271.00
2021-07: ₹335.95
2021-07: ₹335.95
2021-08: ₹294.00
2021-08: ₹294.00
2021-09: ₹297.75
2021-09: ₹297.75
2021-10: ₹282.90
2021-10: ₹282.90
2021-11: ₹244.65
2021-11: ₹244.65
2021-12: ₹251.00
2021-12: ₹251.00
2022-01: ₹244.65
2022-01: ₹244.65
2022-02: ₹218.90
2022-02: ₹218.90
2022-03: ₹210.70
2022-03: ₹210.70
2022-04: ₹220.25
2022-04: ₹220.25
2022-05: ₹196.00
2022-05: ₹196.00
2022-06: ₹174.00
2022-06: ₹174.00
2022-07: ₹192.35
2022-07: ₹192.35
2022-08: ₹211.00
2022-08: ₹211.00
2022-09: ₹187.65
2022-09: ₹187.65
2022-10: ₹184.00
2022-10: ₹184.00
2022-11: ₹165.00
2022-11: ₹165.00
2022-12: ₹160.80
2022-12: ₹160.80
2023-01: ₹146.70
2023-01: ₹146.70
2023-02: ₹136.25
2023-02: ₹136.25
2023-03: ₹123.20
2023-03: ₹123.20
2023-04: ₹129.15
2023-04: ₹129.15
2023-05: ₹154.60
2023-05: ₹154.60
2023-06: ₹163.85
2023-06: ₹163.85
2023-07: ₹184.90
2023-07: ₹184.90
2023-08: ₹190.00
2023-08: ₹190.00
2023-09: ₹180.80
2023-09: ₹180.80
2023-10: ₹214.10
2023-10: ₹214.10
2023-11: ₹213.00
2023-11: ₹213.00
2023-12: ₹219.00
2023-12: ₹219.00
2024-01: ₹245.70
2024-01: ₹245.70
2024-02: ₹221.90
2024-02: ₹221.90
2024-03: ₹200.95
2024-03: ₹200.95
2024-04: ₹225.20
2024-04: ₹225.20
2024-05: ₹230.75
2024-05: ₹230.75
2024-06: ₹249.70
2024-06: ₹249.70
2024-07: ₹247.10
2024-07: ₹247.10
2024-08: ₹245.00
2024-08: ₹245.00
2024-09: ₹242.30
2024-09: ₹242.30
2024-10: ₹244.50
2024-10: ₹244.50
2024-11: ₹302.00
2024-11: ₹302.00
2024-12: ₹271.85
2024-12: ₹271.85
2025-01: ₹251.00
2025-01: ₹251.00
2025-02: ₹228.00
2025-02: ₹228.00
2025-03: ₹226.80
2025-03: ₹226.80
2025-04: ₹229.80
2025-04: ₹229.80
2025-05: ₹257.50
2025-05: ₹257.50
2025-06: ₹277.20
2025-06: ₹277.20
2025-07: ₹293.40
2025-07: ₹293.40
2025-08: ₹305.95
2025-08: ₹305.95
2025-09: ₹334.25
2025-09: ₹334.25
2025-10: ₹352.00
2025-10: ₹352.00
2025-11: ₹336.25
2025-11: ₹336.25
2025-12: ₹308.65
2025-12: ₹308.65
2026-01: ₹315.65
2026-01: ₹315.65
2026-02: ₹290.10
2026-02: ₹290.10
2026-03: ₹232.00
2026-03: ₹232.00
2026-04: ₹268.00
2026-04: ₹268.00
2026-05: ₹292.60
2026-05: ₹292.60
2026-06: ₹338.80
2026-06: ₹338.80
2026-07: ₹326.00
2026-07: ₹326.00
2026-08: ₹325.60
2026-08: ₹325.60
2026-09: ₹322.00
2026-09: ₹322.00

Last 90 trading days

₹268.10₹304.33₹340.57₹376.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹268.10
2026-05-19: ₹268.10
2026-05-20: ₹276.00
2026-05-20: ₹276.00
2026-05-21: ₹276.55
2026-05-21: ₹276.55
2026-05-22: ₹279.00
2026-05-22: ₹279.00
2026-05-25: ₹293.05
2026-05-25: ₹293.05
2026-05-26: ₹296.50
2026-05-26: ₹296.50
2026-05-27: ₹312.80
2026-05-27: ₹312.80
2026-05-29: ₹292.60
2026-05-29: ₹292.60
2026-06-01: ₹286.45
2026-06-01: ₹286.45
2026-06-02: ₹290.20
2026-06-02: ₹290.20
2026-06-03: ₹304.00
2026-06-03: ₹304.00
2026-06-04: ₹302.60
2026-06-04: ₹302.60
2026-06-05: ₹306.60
2026-06-05: ₹306.60
2026-06-08: ₹298.50
2026-06-08: ₹298.50
2026-06-09: ₹299.00
2026-06-09: ₹299.00
2026-06-10: ₹289.80
2026-06-10: ₹289.80
2026-06-11: ₹278.00
2026-06-11: ₹278.00
2026-06-12: ₹291.55
2026-06-12: ₹291.55
2026-06-15: ₹294.95
2026-06-15: ₹294.95
2026-06-16: ₹291.00
2026-06-16: ₹291.00
2026-06-17: ₹297.85
2026-06-17: ₹297.85
2026-06-18: ₹294.80
2026-06-18: ₹294.80
2026-06-19: ₹293.90
2026-06-19: ₹293.90
2026-06-22: ₹307.95
2026-06-22: ₹307.95
2026-06-23: ₹296.60
2026-06-23: ₹296.60
2026-06-24: ₹305.25
2026-06-24: ₹305.25
2026-06-25: ₹332.35
2026-06-25: ₹332.35
2026-06-29: ₹330.15
2026-06-29: ₹330.15
2026-06-30: ₹338.80
2026-06-30: ₹338.80
2026-07-01: ₹333.50
2026-07-01: ₹333.50
2026-07-02: ₹334.90
2026-07-02: ₹334.90
2026-07-03: ₹338.75
2026-07-03: ₹338.75
2026-07-06: ₹346.00
2026-07-06: ₹346.00
2026-07-07: ₹355.75
2026-07-07: ₹355.75
2026-07-08: ₹346.40
2026-07-08: ₹346.40
2026-07-09: ₹368.80
2026-07-09: ₹368.80
2026-07-10: ₹367.60
2026-07-10: ₹367.60
2026-07-13: ₹373.10
2026-07-13: ₹373.10
2026-07-14: ₹366.95
2026-07-14: ₹366.95
2026-07-15: ₹369.00
2026-07-15: ₹369.00
2026-07-16: ₹358.20
2026-07-16: ₹358.20
2026-07-17: ₹354.95
2026-07-17: ₹354.95
2026-07-20: ₹353.60
2026-07-20: ₹353.60
2026-07-21: ₹350.90
2026-07-21: ₹350.90
2026-07-22: ₹339.95
2026-07-22: ₹339.95
2026-07-23: ₹334.85
2026-07-23: ₹334.85
2026-07-24: ₹329.50
2026-07-24: ₹329.50
2026-07-27: ₹334.15
2026-07-27: ₹334.15
2026-07-28: ₹331.90
2026-07-28: ₹331.90
2026-07-29: ₹336.25
2026-07-29: ₹336.25
2026-07-30: ₹330.00
2026-07-30: ₹330.00
2026-07-31: ₹326.00
2026-07-31: ₹326.00
2026-08-03: ₹330.10
2026-08-03: ₹330.10
2026-08-04: ₹327.10
2026-08-04: ₹327.10
2026-08-05: ₹330.10
2026-08-05: ₹330.10
2026-08-06: ₹334.00
2026-08-06: ₹334.00
2026-08-07: ₹341.00
2026-08-07: ₹341.00
2026-08-10: ₹376.80
2026-08-10: ₹376.80
2026-08-11: ₹370.00
2026-08-11: ₹370.00
2026-08-12: ₹358.00
2026-08-12: ₹358.00
2026-08-13: ₹356.50
2026-08-13: ₹356.50
2026-08-14: ₹356.80
2026-08-14: ₹356.80
2026-08-17: ₹355.50
2026-08-17: ₹355.50
2026-08-18: ₹347.45
2026-08-18: ₹347.45
2026-08-19: ₹339.20
2026-08-19: ₹339.20
2026-08-20: ₹354.60
2026-08-20: ₹354.60
2026-08-21: ₹347.95
2026-08-21: ₹347.95
2026-08-24: ₹344.00
2026-08-24: ₹344.00
2026-08-25: ₹349.65
2026-08-25: ₹349.65
2026-08-26: ₹348.30
2026-08-26: ₹348.30
2026-08-27: ₹341.35
2026-08-27: ₹341.35
2026-08-28: ₹336.75
2026-08-28: ₹336.75
2026-08-31: ₹325.60
2026-08-31: ₹325.60
2026-09-01: ₹321.10
2026-09-01: ₹321.10
2026-09-02: ₹319.00
2026-09-02: ₹319.00
2026-09-03: ₹322.50
2026-09-03: ₹322.50
2026-09-04: ₹322.70
2026-09-04: ₹322.70
2026-09-07: ₹324.50
2026-09-07: ₹324.50
2026-09-08: ₹320.00
2026-09-08: ₹320.00
2026-09-09: ₹320.00
2026-09-09: ₹320.00
2026-09-10: ₹321.85
2026-09-10: ₹321.85
2026-09-11: ₹323.00
2026-09-11: ₹323.00
2026-09-15: ₹323.65
2026-09-15: ₹323.65
2026-09-16: ₹320.85
2026-09-16: ₹320.85
2026-09-17: ₹320.90
2026-09-17: ₹320.90
2026-09-18: ₹332.10
2026-09-18: ₹332.10
2026-09-21: ₹326.15
2026-09-21: ₹326.15
2026-09-22: ₹320.85
2026-09-22: ₹320.85
2026-09-23: ₹325.95
2026-09-23: ₹325.95
2026-09-24: ₹322.00
2026-09-24: ₹322.00
Share Price
₹322.00
P/E
20.2x
ROCE
10.0%
Market Cap
₹2803 cr
Revenue (TTM)
₹1509 cr
P/S
1.9x
P/B
2.1x
ROE
10.3%
Operating Margin
15.0%
Debt / Equity
0.1x
Promoter Holding
54.8%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0920.2x₹1509 cr10.3%10.0%0.1x
2026-0825.4x₹1442 cr8.3%10.0%0.1x
2026-0725.4x₹1442 cr8.3%10.0%0.1x
2026-0626.4x₹1442 cr8.3%10.0%0.1x
2026-0525.8x₹1390 cr7.9%9.0%0.2x
2026-0423.6x₹1390 cr7.9%9.0%0.2x
2026-0320.4x₹1390 cr7.9%9.0%0.2x
2026-0226.5x₹1354 cr7.6%9.0%0.2x
2026-0128.9x₹1354 cr7.6%9.0%0.2x
2025-1228.2x₹1354 cr7.6%9.0%0.2x
2025-1131.3x₹1362 cr7.4%9.0%0.2x
2025-1032.7x₹1362 cr7.4%9.0%0.2x
2025-0931.1x₹1362 cr7.4%9.0%0.2x
2025-0830.0x₹1391 cr7.0%9.0%0.2x
2025-0728.8x₹1391 cr7.0%9.0%0.2x
2025-0627.2x₹1391 cr7.0%9.0%0.2x
2025-0528.0x₹1357 cr6.8%7.0%0.2x
2025-0425.0x₹1357 cr6.8%7.0%0.2x
2025-0324.7x₹1357 cr6.8%7.0%0.2x
2025-0224.9x₹1355 cr6.7%7.0%0.2x
2025-0127.5x₹1355 cr6.7%7.0%0.2x
2024-1229.7x₹1355 cr6.7%7.0%0.2x
2024-1143.1x₹1338 cr5.2%7.0%0.2x
2024-1034.9x₹1338 cr5.2%7.0%0.2x
2024-0934.6x₹1338 cr5.2%7.0%0.2x
2024-0835.7x₹1298 cr5.0%7.0%0.2x
2024-0736.0x₹1298 cr5.0%7.0%0.2x
2024-0636.3x₹1298 cr5.0%7.0%0.2x
2024-0520.9x₹1310 cr8.7%9.0%0.3x
2024-0420.4x₹1310 cr8.7%9.0%0.3x
2024-0318.2x₹1310 cr8.7%9.0%0.3x
2024-0220.1x₹1310 cr8.7%9.0%0.3x
2024-0122.3x₹1310 cr8.7%9.0%0.3x
2023-1219.8x₹1310 cr8.7%9.0%0.3x
2023-1119.3x₹1310 cr8.7%9.0%0.3x
2023-1019.4x₹1310 cr8.7%9.0%0.3x
2023-0916.4x₹1310 cr8.7%9.0%0.3x
2023-0817.2x₹1310 cr8.7%9.0%0.3x
2023-0716.7x₹1310 cr8.7%9.0%0.3x
2023-0614.8x₹1310 cr8.7%9.0%0.3x
2023-0512.5x₹1184 cr10.6%15.0%0.2x
2023-0410.5x₹1184 cr10.6%15.0%0.2x
2023-0310.0x₹1184 cr10.6%15.0%0.2x
2023-0211.0x₹1184 cr10.6%15.0%0.2x
2023-0111.9x₹1184 cr10.6%15.0%0.2x
2022-1213.0x₹1184 cr10.6%15.0%0.2x
2022-1113.4x₹1184 cr10.6%15.0%0.2x
2022-1014.9x₹1184 cr10.6%15.0%0.2x
2022-0915.2x₹1184 cr10.6%15.0%0.2x
2022-0817.1x₹1184 cr10.6%15.0%0.2x
2022-0715.6x₹1184 cr10.6%15.0%0.2x
2022-0614.1x₹1184 cr10.6%15.0%0.2x
2022-0515.3x₹1003 cr12.3%16.0%0.2x
2022-0417.2x₹1003 cr12.3%16.0%0.2x
2022-0316.5x₹1003 cr12.3%16.0%0.2x
2022-0217.1x₹1003 cr12.3%16.0%0.2x
2022-0119.1x₹1003 cr12.3%16.0%0.2x
2021-1219.6x₹1003 cr12.3%16.0%0.2x
2021-1119.1x₹1003 cr12.3%16.0%0.2x
2021-1022.1x₹1003 cr12.3%16.0%0.2x
2021-0923.3x₹1003 cr12.3%16.0%0.2x
2021-0823.0x₹1003 cr12.3%16.0%0.2x
2021-0726.3x₹1003 cr12.3%16.0%0.2x
2021-0621.2x₹1003 cr12.3%16.0%0.2x
2021-0535.8x₹826 cr8.4%10.0%0.3x
2021-0437.3x₹826 cr8.4%10.0%0.3x
2021-0334.1x₹826 cr8.4%10.0%0.3x
2021-0233.3x₹826 cr8.4%10.0%0.3x
2021-0130.4x₹826 cr8.4%10.0%0.3x
2020-1229.8x₹826 cr8.4%10.0%0.3x
2020-1127.8x₹826 cr8.4%10.0%0.3x
2020-1024.9x₹826 cr8.4%10.0%0.3x
2020-0923.4x₹826 cr8.4%10.0%0.3x
2020-0823.1x₹826 cr8.4%10.0%0.3x
2020-0722.6x₹826 cr8.4%10.0%0.3x
2020-0620.9x₹826 cr8.4%10.0%0.3x
2020-0514.5x₹898 cr9.9%13.0%0.3x
2020-0415.4x₹898 cr9.9%13.0%0.3x
2020-0313.5x₹898 cr9.9%13.0%0.3x
2020-0220.8x₹898 cr9.9%13.0%0.3x
2020-0122.1x₹898 cr9.9%13.0%0.3x
2019-1222.6x₹898 cr9.9%13.0%0.3x
2019-1122.7x₹898 cr9.9%13.0%0.3x
2019-1021.7x₹898 cr9.9%13.0%0.3x
2019-0921.7x₹898 cr9.9%13.0%0.3x
2019-0820.2x₹898 cr9.9%13.0%0.3x
2019-0719.7x₹898 cr9.9%13.0%0.3x
2019-0623.4x₹898 cr9.9%13.0%0.3x
2019-0524.6x₹799 cr10.8%12.0%0.3x
2019-0425.1x₹799 cr10.8%12.0%0.3x
2019-0325.6x₹799 cr10.8%12.0%0.3x
2019-0223.2x₹799 cr10.8%12.0%0.3x
2019-0124.1x₹799 cr10.8%12.0%0.3x