VESUVIUS INDIA LTD (VESUVIUS)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹81.00₹250.67₹420.33₹590.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹115.00
2019-01: ₹115.00
2019-02: ₹113.50
2019-02: ₹113.50
2019-03: ₹115.50
2019-03: ₹115.50
2019-04: ₹111.00
2019-04: ₹111.00
2019-05: ₹116.50
2019-05: ₹116.50
2019-06: ₹111.50
2019-06: ₹111.50
2019-07: ₹100.00
2019-07: ₹100.00
2019-08: ₹96.00
2019-08: ₹96.00
2019-09: ₹103.00
2019-09: ₹103.00
2019-10: ₹100.00
2019-10: ₹100.00
2019-11: ₹110.00
2019-11: ₹110.00
2019-12: ₹109.50
2019-12: ₹109.50
2020-01: ₹108.50
2020-01: ₹108.50
2020-02: ₹114.00
2020-02: ₹114.00
2020-03: ₹81.00
2020-03: ₹81.00
2020-04: ₹92.50
2020-04: ₹92.50
2020-05: ₹87.50
2020-05: ₹87.50
2020-06: ₹92.00
2020-06: ₹92.00
2020-07: ₹86.50
2020-07: ₹86.50
2020-08: ₹95.00
2020-08: ₹95.00
2020-09: ₹87.50
2020-09: ₹87.50
2020-10: ₹89.50
2020-10: ₹89.50
2020-11: ₹97.50
2020-11: ₹97.50
2020-12: ₹109.00
2020-12: ₹109.00
2021-01: ₹103.50
2021-01: ₹103.50
2021-02: ₹104.00
2021-02: ₹104.00
2021-03: ₹97.00
2021-03: ₹97.00
2021-04: ₹104.50
2021-04: ₹104.50
2021-05: ₹102.50
2021-05: ₹102.50
2021-06: ₹110.50
2021-06: ₹110.50
2021-07: ₹132.00
2021-07: ₹132.00
2021-08: ₹119.00
2021-08: ₹119.00
2021-09: ₹122.00
2021-09: ₹122.00
2021-10: ₹107.50
2021-10: ₹107.50
2021-11: ₹118.00
2021-11: ₹118.00
2021-12: ₹108.00
2021-12: ₹108.00
2022-01: ₹108.50
2022-01: ₹108.50
2022-02: ₹95.00
2022-02: ₹95.00
2022-03: ₹102.00
2022-03: ₹102.00
2022-04: ₹101.50
2022-04: ₹101.50
2022-05: ₹102.00
2022-05: ₹102.00
2022-06: ₹103.00
2022-06: ₹103.00
2022-07: ₹116.00
2022-07: ₹116.00
2022-08: ₹143.00
2022-08: ₹143.00
2022-09: ₹156.50
2022-09: ₹156.50
2022-10: ₹151.00
2022-10: ₹151.00
2022-11: ₹174.50
2022-11: ₹174.50
2022-12: ₹161.00
2022-12: ₹161.00
2023-01: ₹163.00
2023-01: ₹163.00
2023-02: ₹161.50
2023-02: ₹161.50
2023-03: ₹163.50
2023-03: ₹163.50
2023-04: ₹168.50
2023-04: ₹168.50
2023-05: ₹234.00
2023-05: ₹234.00
2023-06: ₹240.00
2023-06: ₹240.00
2023-07: ₹368.50
2023-07: ₹368.50
2023-08: ₹335.50
2023-08: ₹335.50
2023-09: ₹313.50
2023-09: ₹313.50
2023-10: ₹358.50
2023-10: ₹358.50
2023-11: ₹379.50
2023-11: ₹379.50
2023-12: ₹359.00
2023-12: ₹359.00
2024-01: ₹354.00
2024-01: ₹354.00
2024-02: ₹324.50
2024-02: ₹324.50
2024-03: ₹332.00
2024-03: ₹332.00
2024-04: ₹448.00
2024-04: ₹448.00
2024-05: ₹545.50
2024-05: ₹545.50
2024-06: ₹504.00
2024-06: ₹504.00
2024-07: ₹519.50
2024-07: ₹519.50
2024-08: ₹545.00
2024-08: ₹545.00
2024-09: ₹549.00
2024-09: ₹549.00
2024-10: ₹528.50
2024-10: ₹528.50
2024-11: ₹538.00
2024-11: ₹538.00
2024-12: ₹458.50
2024-12: ₹458.50
2025-01: ₹429.50
2025-01: ₹429.50
2025-02: ₹395.00
2025-02: ₹395.00
2025-03: ₹455.50
2025-03: ₹455.50
2025-04: ₹464.00
2025-04: ₹464.00
2025-05: ₹590.00
2025-05: ₹590.00
2025-06: ₹553.50
2025-06: ₹553.50
2025-07: ₹517.65
2025-07: ₹517.65
2025-08: ₹503.70
2025-08: ₹503.70
2025-09: ₹512.55
2025-09: ₹512.55
2025-10: ₹493.00
2025-10: ₹493.00
2025-11: ₹482.85
2025-11: ₹482.85
2025-12: ₹479.40
2025-12: ₹479.40
2026-01: ₹499.05
2026-01: ₹499.05
2026-02: ₹504.00
2026-02: ₹504.00
2026-03: ₹434.95
2026-03: ₹434.95
2026-04: ₹514.00
2026-04: ₹514.00
2026-05: ₹468.00
2026-05: ₹468.00
2026-06: ₹459.45
2026-06: ₹459.45
2026-07: ₹445.00
2026-07: ₹445.00
2026-08: ₹407.90
2026-08: ₹407.90
2026-09: ₹391.80
2026-09: ₹391.80

Last 90 trading days

₹391.80₹421.87₹451.93₹482.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹476.15
2026-05-19: ₹476.15
2026-05-20: ₹479.80
2026-05-20: ₹479.80
2026-05-21: ₹475.30
2026-05-21: ₹475.30
2026-05-22: ₹466.00
2026-05-22: ₹466.00
2026-05-25: ₹467.10
2026-05-25: ₹467.10
2026-05-26: ₹473.00
2026-05-26: ₹473.00
2026-05-27: ₹475.00
2026-05-27: ₹475.00
2026-05-29: ₹468.00
2026-05-29: ₹468.00
2026-06-01: ₹474.95
2026-06-01: ₹474.95
2026-06-02: ₹467.10
2026-06-02: ₹467.10
2026-06-03: ₹482.00
2026-06-03: ₹482.00
2026-06-04: ₹478.80
2026-06-04: ₹478.80
2026-06-05: ₹473.95
2026-06-05: ₹473.95
2026-06-08: ₹464.00
2026-06-08: ₹464.00
2026-06-09: ₹462.10
2026-06-09: ₹462.10
2026-06-10: ₹451.00
2026-06-10: ₹451.00
2026-06-11: ₹449.00
2026-06-11: ₹449.00
2026-06-12: ₹454.60
2026-06-12: ₹454.60
2026-06-15: ₹456.50
2026-06-15: ₹456.50
2026-06-16: ₹459.90
2026-06-16: ₹459.90
2026-06-17: ₹463.50
2026-06-17: ₹463.50
2026-06-18: ₹459.65
2026-06-18: ₹459.65
2026-06-19: ₹464.90
2026-06-19: ₹464.90
2026-06-22: ₹470.00
2026-06-22: ₹470.00
2026-06-23: ₹470.00
2026-06-23: ₹470.00
2026-06-24: ₹468.00
2026-06-24: ₹468.00
2026-06-25: ₹468.00
2026-06-25: ₹468.00
2026-06-29: ₹464.05
2026-06-29: ₹464.05
2026-06-30: ₹459.45
2026-06-30: ₹459.45
2026-07-01: ₹467.70
2026-07-01: ₹467.70
2026-07-02: ₹474.65
2026-07-02: ₹474.65
2026-07-03: ₹470.00
2026-07-03: ₹470.00
2026-07-06: ₹472.40
2026-07-06: ₹472.40
2026-07-07: ₹462.00
2026-07-07: ₹462.00
2026-07-08: ₹458.00
2026-07-08: ₹458.00
2026-07-09: ₹463.50
2026-07-09: ₹463.50
2026-07-10: ₹464.35
2026-07-10: ₹464.35
2026-07-13: ₹473.00
2026-07-13: ₹473.00
2026-07-14: ₹465.00
2026-07-14: ₹465.00
2026-07-15: ₹467.80
2026-07-15: ₹467.80
2026-07-16: ₹467.00
2026-07-16: ₹467.00
2026-07-17: ₹467.70
2026-07-17: ₹467.70
2026-07-20: ₹467.85
2026-07-20: ₹467.85
2026-07-21: ₹467.40
2026-07-21: ₹467.40
2026-07-22: ₹461.00
2026-07-22: ₹461.00
2026-07-23: ₹446.05
2026-07-23: ₹446.05
2026-07-24: ₹453.25
2026-07-24: ₹453.25
2026-07-27: ₹453.65
2026-07-27: ₹453.65
2026-07-28: ₹453.45
2026-07-28: ₹453.45
2026-07-29: ₹452.95
2026-07-29: ₹452.95
2026-07-30: ₹447.30
2026-07-30: ₹447.30
2026-07-31: ₹445.00
2026-07-31: ₹445.00
2026-08-03: ₹446.80
2026-08-03: ₹446.80
2026-08-04: ₹453.00
2026-08-04: ₹453.00
2026-08-05: ₹450.35
2026-08-05: ₹450.35
2026-08-06: ₹444.60
2026-08-06: ₹444.60
2026-08-07: ₹447.80
2026-08-07: ₹447.80
2026-08-10: ₹463.70
2026-08-10: ₹463.70
2026-08-11: ₹456.95
2026-08-11: ₹456.95
2026-08-12: ₹453.50
2026-08-12: ₹453.50
2026-08-13: ₹440.80
2026-08-13: ₹440.80
2026-08-14: ₹433.00
2026-08-14: ₹433.00
2026-08-17: ₹440.85
2026-08-17: ₹440.85
2026-08-18: ₹430.00
2026-08-18: ₹430.00
2026-08-19: ₹433.00
2026-08-19: ₹433.00
2026-08-20: ₹430.00
2026-08-20: ₹430.00
2026-08-21: ₹439.95
2026-08-21: ₹439.95
2026-08-24: ₹432.50
2026-08-24: ₹432.50
2026-08-25: ₹428.00
2026-08-25: ₹428.00
2026-08-26: ₹422.30
2026-08-26: ₹422.30
2026-08-27: ₹420.60
2026-08-27: ₹420.60
2026-08-28: ₹422.00
2026-08-28: ₹422.00
2026-08-31: ₹407.90
2026-08-31: ₹407.90
2026-09-01: ₹416.95
2026-09-01: ₹416.95
2026-09-02: ₹412.75
2026-09-02: ₹412.75
2026-09-03: ₹421.00
2026-09-03: ₹421.00
2026-09-04: ₹419.55
2026-09-04: ₹419.55
2026-09-07: ₹419.05
2026-09-07: ₹419.05
2026-09-08: ₹422.25
2026-09-08: ₹422.25
2026-09-09: ₹421.00
2026-09-09: ₹421.00
2026-09-10: ₹414.00
2026-09-10: ₹414.00
2026-09-11: ₹414.95
2026-09-11: ₹414.95
2026-09-15: ₹404.00
2026-09-15: ₹404.00
2026-09-16: ₹394.75
2026-09-16: ₹394.75
2026-09-17: ₹400.00
2026-09-17: ₹400.00
2026-09-18: ₹405.95
2026-09-18: ₹405.95
2026-09-21: ₹397.75
2026-09-21: ₹397.75
2026-09-22: ₹392.75
2026-09-22: ₹392.75
2026-09-23: ₹396.10
2026-09-23: ₹396.10
2026-09-24: ₹391.80
2026-09-24: ₹391.80
Share Price
₹391.80
P/E
31.1x
Market Cap
₹7985 cr
Revenue (TTM)
₹2134 cr
P/S
3.7x
P/B
4.6x
ROE
14.7%
Operating Margin
16.0%
Debt / Equity
0.0x
Promoter Holding
55.6%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0931.1x₹2134 cr14.7%—0.0x
2026-0831.8x₹2122 cr15.7%21.0%0.0x
2026-0734.7x₹2122 cr15.7%21.0%0.0x
2026-0635.8x₹2122 cr15.7%21.0%0.0x
2026-0536.0x₹2104 cr15.9%21.0%0.0x
2026-0439.5x₹2104 cr15.9%21.0%0.0x
2026-0333.5x₹2104 cr15.9%21.0%0.0x
2026-0242.0x₹2062 cr17.1%25.0%0.0x
2026-0141.6x₹2062 cr17.1%25.0%0.0x
2025-1240.0x₹2062 cr17.1%25.0%0.0x
2025-1139.1x₹1959 cr17.5%25.0%0.0x
2025-1040.0x₹1959 cr17.5%25.0%0.0x
2025-0941.5x₹1959 cr17.5%25.0%0.0x
2025-0840.1x₹1897 cr17.7%25.0%0.0x
2025-0741.2x₹1897 cr17.7%25.0%0.0x
2025-0644.1x₹1897 cr17.7%25.0%0.0x
2025-0545.3x₹1868 cr18.4%25.0%0.0x
2025-0435.6x₹1868 cr18.4%25.0%0.0x
2025-0335.0x₹1868 cr18.4%25.0%0.0x
2025-0230.6x₹1776 cr21.9%26.0%0.0x
2025-0133.3x₹1776 cr21.9%26.0%0.0x
2024-1235.6x₹1776 cr21.9%26.0%0.0x
2024-1143.1x₹1745 cr21.2%26.0%0.0x
2024-1042.3x₹1745 cr21.2%26.0%0.0x
2024-0944.0x₹1745 cr21.2%26.0%0.0x
2024-0846.4x₹1688 cr19.9%26.0%0.0x
2024-0744.3x₹1688 cr19.9%26.0%0.0x
2024-0642.9x₹1688 cr19.9%26.0%0.0x
2024-0552.0x₹1603 cr17.9%26.0%0.0x
2024-0442.7x₹1603 cr17.9%26.0%0.0x
2024-0331.6x₹1603 cr17.9%26.0%0.0x
2024-0256.4x₹1343 cr11.7%17.0%0.0x
2024-0161.6x₹1343 cr11.7%17.0%0.0x
2023-1262.4x₹1343 cr11.7%17.0%0.0x
2023-1166.0x₹1343 cr11.7%17.0%0.0x
2023-1062.3x₹1343 cr11.7%17.0%0.0x
2023-0954.5x₹1343 cr11.7%17.0%0.0x
2023-0858.3x₹1343 cr11.7%17.0%0.0x
2023-0764.1x₹1343 cr11.7%17.0%0.0x
2023-0641.7x₹1343 cr11.7%17.0%0.0x
2023-0540.7x₹1343 cr11.7%17.0%0.0x
2023-0429.3x₹1343 cr11.7%17.0%0.0x
2023-0328.4x₹1343 cr11.7%17.0%0.0x
2023-0248.2x₹1047 cr7.6%11.0%0.0x
2023-0148.7x₹1047 cr7.6%11.0%0.0x
2022-1248.1x₹1047 cr7.6%11.0%0.0x
2022-1152.1x₹1047 cr7.6%11.0%0.0x
2022-1045.1x₹1047 cr7.6%11.0%0.0x
2022-0946.7x₹1047 cr7.6%11.0%0.0x
2022-0842.7x₹1047 cr7.6%11.0%0.0x
2022-0734.6x₹1047 cr7.6%11.0%0.0x
2022-0630.7x₹1047 cr7.6%11.0%0.0x
2022-0530.4x₹1047 cr7.6%11.0%0.0x
2022-0430.3x₹1047 cr7.6%11.0%0.0x
2022-0330.4x₹1047 cr7.6%11.0%0.0x
2022-0236.4x₹792 cr6.3%9.0%0.0x
2022-0141.6x₹792 cr6.3%9.0%0.0x
2021-1241.4x₹792 cr6.3%9.0%0.0x
2021-1145.2x₹792 cr6.3%9.0%0.0x
2021-1041.2x₹792 cr6.3%9.0%0.0x
2021-0946.7x₹792 cr6.3%9.0%0.0x
2021-0845.6x₹792 cr6.3%9.0%0.0x
2021-0750.6x₹792 cr6.3%9.0%0.0x
2021-0642.3x₹792 cr6.3%9.0%0.0x
2021-0539.3x₹792 cr6.3%9.0%0.0x
2021-0440.0x₹792 cr6.3%9.0%0.0x
2021-0337.2x₹792 cr6.3%9.0%0.0x
2021-0224.7x₹887 cr10.7%16.0%0.0x
2021-0124.6x₹887 cr10.7%16.0%0.0x
2020-1225.9x₹887 cr10.7%16.0%0.0x
2020-1123.2x₹887 cr10.7%16.0%0.0x
2020-1021.3x₹887 cr10.7%16.0%0.0x
2020-0920.8x₹887 cr10.7%16.0%0.0x
2020-0822.6x₹887 cr10.7%16.0%0.0x
2020-0720.5x₹887 cr10.7%16.0%0.0x
2020-0621.9x₹887 cr10.7%16.0%0.0x
2020-0520.8x₹887 cr10.7%16.0%0.0x
2020-0422.0x₹887 cr10.7%16.0%0.0x
2020-0319.2x₹887 cr10.7%16.0%0.0x
2020-0225.0x₹925 cr12.6%20.0%0.0x
2020-0123.8x₹925 cr12.6%20.0%0.0x
2019-1224.0x₹925 cr12.6%20.0%0.0x
2019-1124.1x₹925 cr12.6%20.0%0.0x
2019-1021.9x₹925 cr12.6%20.0%0.0x
2019-0922.6x₹925 cr12.6%20.0%0.0x
2019-0821.1x₹925 cr12.6%20.0%0.0x
2019-0721.9x₹925 cr12.6%20.0%0.0x
2019-0624.5x₹925 cr12.6%20.0%0.0x
2019-0525.5x₹925 cr12.6%20.0%0.0x
2019-0424.3x₹925 cr12.6%20.0%0.0x
2019-0325.3x₹925 cr12.6%20.0%0.0x
2019-0224.4x₹911 cr14.2%24.0%0.0x
2019-0124.7x₹911 cr14.2%24.0%0.0x