CERA SANITARYWARE LIMITED (CERA)

Consumer Durables

Open in the live observatory →

Price trend

₹2190.00₹4633.33₹7076.67₹9520.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹2480.00
2019-01: ₹2480.00
2019-02: ₹2449.90
2019-02: ₹2449.90
2019-03: ₹3154.00
2019-03: ₹3154.00
2019-04: ₹2807.00
2019-04: ₹2807.00
2019-05: ₹3043.35
2019-05: ₹3043.35
2019-06: ₹2970.00
2019-06: ₹2970.00
2019-07: ₹2574.95
2019-07: ₹2574.95
2019-08: ₹2424.00
2019-08: ₹2424.00
2019-09: ₹2627.00
2019-09: ₹2627.00
2019-10: ₹2700.00
2019-10: ₹2700.00
2019-11: ₹2556.00
2019-11: ₹2556.00
2019-12: ₹2720.00
2019-12: ₹2720.00
2020-01: ₹2710.00
2020-01: ₹2710.00
2020-02: ₹2459.90
2020-02: ₹2459.90
2020-03: ₹2313.00
2020-03: ₹2313.00
2020-04: ₹2190.00
2020-04: ₹2190.00
2020-05: ₹2438.55
2020-05: ₹2438.55
2020-06: ₹2219.00
2020-06: ₹2219.00
2020-07: ₹2231.55
2020-07: ₹2231.55
2020-08: ₹2469.80
2020-08: ₹2469.80
2020-09: ₹2290.00
2020-09: ₹2290.00
2020-10: ₹2650.05
2020-10: ₹2650.05
2020-11: ₹3143.00
2020-11: ₹3143.00
2020-12: ₹3386.00
2020-12: ₹3386.00
2021-01: ₹3415.00
2021-01: ₹3415.00
2021-02: ₹3755.60
2021-02: ₹3755.60
2021-03: ₹3918.90
2021-03: ₹3918.90
2021-04: ₹3859.95
2021-04: ₹3859.95
2021-05: ₹3990.00
2021-05: ₹3990.00
2021-06: ₹4490.80
2021-06: ₹4490.80
2021-07: ₹4463.00
2021-07: ₹4463.00
2021-08: ₹4449.00
2021-08: ₹4449.00
2021-09: ₹5265.00
2021-09: ₹5265.00
2021-10: ₹5150.00
2021-10: ₹5150.00
2021-11: ₹4916.00
2021-11: ₹4916.00
2021-12: ₹4818.00
2021-12: ₹4818.00
2022-01: ₹4851.40
2022-01: ₹4851.40
2022-02: ₹4315.00
2022-02: ₹4315.00
2022-03: ₹4950.00
2022-03: ₹4950.00
2022-04: ₹4170.00
2022-04: ₹4170.00
2022-05: ₹4166.00
2022-05: ₹4166.00
2022-06: ₹4130.00
2022-06: ₹4130.00
2022-07: ₹4735.00
2022-07: ₹4735.00
2022-08: ₹4941.20
2022-08: ₹4941.20
2022-09: ₹5411.25
2022-09: ₹5411.25
2022-10: ₹5540.00
2022-10: ₹5540.00
2022-11: ₹5364.00
2022-11: ₹5364.00
2022-12: ₹5180.00
2022-12: ₹5180.00
2023-01: ₹5260.00
2023-01: ₹5260.00
2023-02: ₹6521.00
2023-02: ₹6521.00
2023-03: ₹6385.00
2023-03: ₹6385.00
2023-04: ₹6250.00
2023-04: ₹6250.00
2023-05: ₹7570.00
2023-05: ₹7570.00
2023-06: ₹7715.00
2023-06: ₹7715.00
2023-07: ₹7593.00
2023-07: ₹7593.00
2023-08: ₹9520.00
2023-08: ₹9520.00
2023-09: ₹8520.00
2023-09: ₹8520.00
2023-10: ₹8500.00
2023-10: ₹8500.00
2023-11: ₹8568.00
2023-11: ₹8568.00
2023-12: ₹7848.00
2023-12: ₹7848.00
2024-01: ₹8258.85
2024-01: ₹8258.85
2024-02: ₹7570.00
2024-02: ₹7570.00
2024-03: ₹6762.60
2024-03: ₹6762.60
2024-04: ₹7175.10
2024-04: ₹7175.10
2024-05: ₹6995.00
2024-05: ₹6995.00
2024-06: ₹8720.00
2024-06: ₹8720.00
2024-07: ₹8959.00
2024-07: ₹8959.00
2024-08: ₹9219.00
2024-08: ₹9219.00
2024-09: ₹8080.00
2024-09: ₹8080.00
2024-10: ₹7200.05
2024-10: ₹7200.05
2024-11: ₹7428.90
2024-11: ₹7428.90
2024-12: ₹7635.75
2024-12: ₹7635.75
2025-01: ₹6712.35
2025-01: ₹6712.35
2025-02: ₹5360.10
2025-02: ₹5360.10
2025-03: ₹5622.35
2025-03: ₹5622.35
2025-04: ₹5344.00
2025-04: ₹5344.00
2025-05: ₹6351.00
2025-05: ₹6351.00
2025-06: ₹6885.50
2025-06: ₹6885.50
2025-07: ₹6520.50
2025-07: ₹6520.50
2025-08: ₹6310.50
2025-08: ₹6310.50
2025-09: ₹6168.00
2025-09: ₹6168.00
2025-10: ₹6249.00
2025-10: ₹6249.00
2025-11: ₹5535.00
2025-11: ₹5535.00
2025-12: ₹5239.00
2025-12: ₹5239.00
2026-01: ₹5001.00
2026-01: ₹5001.00
2026-02: ₹4910.00
2026-02: ₹4910.00
2026-03: ₹4580.00
2026-03: ₹4580.00
2026-04: ₹5244.90
2026-04: ₹5244.90
2026-05: ₹5590.00
2026-05: ₹5590.00
2026-06: ₹6450.50
2026-06: ₹6450.50
2026-07: ₹6119.00
2026-07: ₹6119.00
2026-08: ₹5743.50
2026-08: ₹5743.50
2026-09: ₹5486.50
2026-09: ₹5486.50

Last 90 trading days

₹5471.00₹5886.50₹6302.00₹6717.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹5800.00
2026-05-19: ₹5800.00
2026-05-20: ₹5769.00
2026-05-20: ₹5769.00
2026-05-21: ₹5776.00
2026-05-21: ₹5776.00
2026-05-22: ₹5719.00
2026-05-22: ₹5719.00
2026-05-25: ₹5734.50
2026-05-25: ₹5734.50
2026-05-26: ₹5750.00
2026-05-26: ₹5750.00
2026-05-27: ₹5742.00
2026-05-27: ₹5742.00
2026-05-29: ₹5590.00
2026-05-29: ₹5590.00
2026-06-01: ₹5530.00
2026-06-01: ₹5530.00
2026-06-02: ₹5638.00
2026-06-02: ₹5638.00
2026-06-03: ₹5549.50
2026-06-03: ₹5549.50
2026-06-04: ₹5556.50
2026-06-04: ₹5556.50
2026-06-05: ₹5525.00
2026-06-05: ₹5525.00
2026-06-08: ₹5471.00
2026-06-08: ₹5471.00
2026-06-09: ₹5830.00
2026-06-09: ₹5830.00
2026-06-10: ₹5845.00
2026-06-10: ₹5845.00
2026-06-11: ₹5850.00
2026-06-11: ₹5850.00
2026-06-12: ₹6160.00
2026-06-12: ₹6160.00
2026-06-15: ₹6250.50
2026-06-15: ₹6250.50
2026-06-16: ₹6180.00
2026-06-16: ₹6180.00
2026-06-17: ₹6168.00
2026-06-17: ₹6168.00
2026-06-18: ₹6135.50
2026-06-18: ₹6135.50
2026-06-19: ₹6450.50
2026-06-19: ₹6450.50
2026-06-22: ₹6717.50
2026-06-22: ₹6717.50
2026-06-23: ₹6400.00
2026-06-23: ₹6400.00
2026-06-24: ₹6355.00
2026-06-24: ₹6355.00
2026-06-25: ₹6325.00
2026-06-25: ₹6325.00
2026-06-29: ₹6460.00
2026-06-29: ₹6460.00
2026-06-30: ₹6450.50
2026-06-30: ₹6450.50
2026-07-01: ₹6410.00
2026-07-01: ₹6410.00
2026-07-02: ₹6467.00
2026-07-02: ₹6467.00
2026-07-03: ₹6440.00
2026-07-03: ₹6440.00
2026-07-06: ₹6563.50
2026-07-06: ₹6563.50
2026-07-07: ₹6365.00
2026-07-07: ₹6365.00
2026-07-08: ₹6360.00
2026-07-08: ₹6360.00
2026-07-09: ₹6299.00
2026-07-09: ₹6299.00
2026-07-10: ₹6330.00
2026-07-10: ₹6330.00
2026-07-13: ₹6169.00
2026-07-13: ₹6169.00
2026-07-14: ₹6130.00
2026-07-14: ₹6130.00
2026-07-15: ₹6125.00
2026-07-15: ₹6125.00
2026-07-16: ₹6120.50
2026-07-16: ₹6120.50
2026-07-17: ₹6079.00
2026-07-17: ₹6079.00
2026-07-20: ₹6193.50
2026-07-20: ₹6193.50
2026-07-21: ₹6237.00
2026-07-21: ₹6237.00
2026-07-22: ₹6110.00
2026-07-22: ₹6110.00
2026-07-23: ₹6023.00
2026-07-23: ₹6023.00
2026-07-24: ₹6045.00
2026-07-24: ₹6045.00
2026-07-27: ₹6225.00
2026-07-27: ₹6225.00
2026-07-28: ₹6239.00
2026-07-28: ₹6239.00
2026-07-29: ₹6135.50
2026-07-29: ₹6135.50
2026-07-30: ₹6123.50
2026-07-30: ₹6123.50
2026-07-31: ₹6119.00
2026-07-31: ₹6119.00
2026-08-03: ₹6305.00
2026-08-03: ₹6305.00
2026-08-04: ₹6310.00
2026-08-04: ₹6310.00
2026-08-05: ₹6270.00
2026-08-05: ₹6270.00
2026-08-06: ₹6315.00
2026-08-06: ₹6315.00
2026-08-07: ₹6049.00
2026-08-07: ₹6049.00
2026-08-10: ₹6020.50
2026-08-10: ₹6020.50
2026-08-11: ₹5969.00
2026-08-11: ₹5969.00
2026-08-12: ₹5890.00
2026-08-12: ₹5890.00
2026-08-13: ₹5912.00
2026-08-13: ₹5912.00
2026-08-14: ₹5850.00
2026-08-14: ₹5850.00
2026-08-17: ₹5780.00
2026-08-17: ₹5780.00
2026-08-18: ₹5830.00
2026-08-18: ₹5830.00
2026-08-19: ₹5682.00
2026-08-19: ₹5682.00
2026-08-20: ₹5883.50
2026-08-20: ₹5883.50
2026-08-21: ₹5827.50
2026-08-21: ₹5827.50
2026-08-24: ₹5799.50
2026-08-24: ₹5799.50
2026-08-25: ₹5806.00
2026-08-25: ₹5806.00
2026-08-26: ₹5716.00
2026-08-26: ₹5716.00
2026-08-27: ₹5659.50
2026-08-27: ₹5659.50
2026-08-28: ₹5645.00
2026-08-28: ₹5645.00
2026-08-31: ₹5743.50
2026-08-31: ₹5743.50
2026-09-01: ₹5700.00
2026-09-01: ₹5700.00
2026-09-02: ₹5651.00
2026-09-02: ₹5651.00
2026-09-03: ₹5690.00
2026-09-03: ₹5690.00
2026-09-04: ₹5790.00
2026-09-04: ₹5790.00
2026-09-07: ₹5731.00
2026-09-07: ₹5731.00
2026-09-08: ₹5750.00
2026-09-08: ₹5750.00
2026-09-09: ₹5723.00
2026-09-09: ₹5723.00
2026-09-10: ₹5630.00
2026-09-10: ₹5630.00
2026-09-11: ₹5570.00
2026-09-11: ₹5570.00
2026-09-15: ₹5584.50
2026-09-15: ₹5584.50
2026-09-16: ₹5646.00
2026-09-16: ₹5646.00
2026-09-17: ₹5592.00
2026-09-17: ₹5592.00
2026-09-18: ₹5645.00
2026-09-18: ₹5645.00
2026-09-21: ₹5528.00
2026-09-21: ₹5528.00
2026-09-22: ₹5501.00
2026-09-22: ₹5501.00
2026-09-23: ₹5520.00
2026-09-23: ₹5520.00
2026-09-24: ₹5486.50
2026-09-24: ₹5486.50
Share Price
₹5486.50
P/E
34.9x
ROCE
19.0%
Market Cap
₹7077 cr
Revenue (TTM)
₹2097 cr
P/S
3.4x
P/B
4.8x
ROE
13.8%
Operating Margin
10.0%
Debt / Equity
0.0x
Promoter Holding
54.4%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0934.9x₹2097 cr13.8%19.0%0.0x
2026-0836.3x₹2018 cr13.9%19.0%0.0x
2026-0738.6x₹2018 cr13.9%19.0%0.0x
2026-0640.7x₹2018 cr13.9%19.0%0.0x
2026-0533.9x₹1972 cr15.9%22.0%0.0x
2026-0431.8x₹1972 cr15.9%22.0%0.0x
2026-0327.8x₹1972 cr15.9%22.0%0.0x
2026-0227.0x₹1922 cr17.5%22.0%0.0x
2026-0127.5x₹1922 cr17.5%22.0%0.0x
2025-1228.8x₹1922 cr17.5%22.0%0.0x
2025-1129.0x₹1924 cr18.3%22.0%0.0x
2025-1032.8x₹1924 cr18.3%22.0%0.0x
2025-0932.3x₹1924 cr18.3%22.0%0.0x
2025-0833.1x₹1915 cr18.3%22.0%0.0x
2025-0734.2x₹1915 cr18.3%22.0%0.0x
2025-0636.1x₹1915 cr18.3%22.0%0.0x
2025-0534.9x₹1884 cr17.6%25.0%0.0x
2025-0429.3x₹1884 cr17.6%25.0%0.0x
2025-0330.9x₹1884 cr17.6%25.0%0.0x
2025-0228.9x₹1872 cr18.0%25.0%0.0x
2025-0136.1x₹1872 cr18.0%25.0%0.0x
2024-1241.1x₹1872 cr18.0%25.0%0.0x
2024-1142.1x₹1843 cr17.1%25.0%0.0x
2024-1040.8x₹1843 cr17.1%25.0%0.0x
2024-0945.7x₹1843 cr17.1%25.0%0.0x
2024-0850.1x₹1872 cr17.8%25.0%0.0x
2024-0748.7x₹1872 cr17.8%25.0%0.0x
2024-0647.4x₹1872 cr17.8%25.0%0.0x
2024-0543.4x₹1803 cr18.0%26.0%0.0x
2024-0444.5x₹1803 cr18.0%26.0%0.0x
2024-0342.0x₹1803 cr18.0%26.0%0.0x
2024-0247.0x₹1803 cr18.0%26.0%0.0x
2024-0151.2x₹1803 cr18.0%26.0%0.0x
2023-1248.7x₹1803 cr18.0%26.0%0.0x
2023-1153.2x₹1803 cr18.0%26.0%0.0x
2023-1052.7x₹1803 cr18.0%26.0%0.0x
2023-0952.9x₹1803 cr18.0%26.0%0.0x
2023-0859.1x₹1803 cr18.0%26.0%0.0x
2023-0747.1x₹1803 cr18.0%26.0%0.0x
2023-0647.9x₹1803 cr18.0%26.0%0.0x
2023-0565.9x₹1442 cr14.8%22.0%0.0x
2023-0454.4x₹1442 cr14.8%22.0%0.0x
2023-0355.6x₹1442 cr14.8%22.0%0.0x
2023-0256.8x₹1442 cr14.8%22.0%0.0x
2023-0145.8x₹1442 cr14.8%22.0%0.0x
2022-1245.1x₹1442 cr14.8%22.0%0.0x
2022-1146.7x₹1442 cr14.8%22.0%0.0x
2022-1048.2x₹1442 cr14.8%22.0%0.0x
2022-0947.1x₹1442 cr14.8%22.0%0.0x
2022-0843.0x₹1442 cr14.8%22.0%0.0x
2022-0741.2x₹1442 cr14.8%22.0%0.0x
2022-0636.0x₹1442 cr14.8%22.0%0.0x
2022-0553.5x₹1202 cr11.6%16.0%0.0x
2022-0453.5x₹1202 cr11.6%16.0%0.0x
2022-0363.6x₹1202 cr11.6%16.0%0.0x
2022-0255.4x₹1202 cr11.6%16.0%0.0x
2022-0162.3x₹1202 cr11.6%16.0%0.0x
2021-1261.9x₹1202 cr11.6%16.0%0.0x
2021-1163.1x₹1202 cr11.6%16.0%0.0x
2021-1066.1x₹1202 cr11.6%16.0%0.0x
2021-0967.6x₹1202 cr11.6%16.0%0.0x
2021-0857.1x₹1202 cr11.6%16.0%0.0x
2021-0757.3x₹1202 cr11.6%16.0%0.0x
2021-0657.7x₹1202 cr11.6%16.0%0.0x
2021-0544.8x₹1209 cr15.0%19.0%0.0x
2021-0443.3x₹1209 cr15.0%19.0%0.0x
2021-0344.0x₹1209 cr15.0%19.0%0.0x
2021-0242.1x₹1209 cr15.0%19.0%0.0x
2021-0138.3x₹1209 cr15.0%19.0%0.0x
2020-1238.0x₹1209 cr15.0%19.0%0.0x
2020-1135.3x₹1209 cr15.0%19.0%0.0x
2020-1029.7x₹1209 cr15.0%19.0%0.0x
2020-0925.7x₹1209 cr15.0%19.0%0.0x
2020-0827.7x₹1209 cr15.0%19.0%0.0x
2020-0725.0x₹1209 cr15.0%19.0%0.0x
2020-0624.9x₹1209 cr15.0%19.0%0.0x
2020-0527.6x₹1344 cr16.4%27.0%0.0x
2020-0424.8x₹1344 cr16.4%27.0%0.0x
2020-0326.1x₹1344 cr16.4%27.0%0.0x
2020-0227.8x₹1344 cr16.4%27.0%0.0x
2020-0130.6x₹1344 cr16.4%27.0%0.0x
2019-1230.7x₹1344 cr16.4%27.0%0.0x
2019-1128.9x₹1344 cr16.4%27.0%0.0x
2019-1030.5x₹1344 cr16.4%27.0%0.0x
2019-0929.7x₹1344 cr16.4%27.0%0.0x
2019-0827.4x₹1344 cr16.4%27.0%0.0x
2019-0729.1x₹1344 cr16.4%27.0%0.0x
2019-0633.6x₹1344 cr16.4%27.0%0.0x
2019-0539.5x₹1182 cr16.6%26.0%0.0x
2019-0436.4x₹1182 cr16.6%26.0%0.0x
2019-0340.9x₹1182 cr16.6%26.0%0.0x
2019-0231.8x₹1182 cr16.6%26.0%0.0x
2019-0132.2x₹1182 cr16.6%26.0%0.0x