EMAMI LIMITED (EMAMILTD)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹170.00₹387.65₹605.30₹822.95 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹415.00
2019-01: ₹415.00
2019-02: ₹394.60
2019-02: ₹394.60
2019-03: ₹400.65
2019-03: ₹400.65
2019-04: ₹386.15
2019-04: ₹386.15
2019-05: ₹350.00
2019-05: ₹350.00
2019-06: ₹297.50
2019-06: ₹297.50
2019-07: ₹318.25
2019-07: ₹318.25
2019-08: ₹296.50
2019-08: ₹296.50
2019-09: ₹318.25
2019-09: ₹318.25
2019-10: ₹327.45
2019-10: ₹327.45
2019-11: ₹315.60
2019-11: ₹315.60
2019-12: ₹309.90
2019-12: ₹309.90
2020-01: ₹293.75
2020-01: ₹293.75
2020-02: ₹256.70
2020-02: ₹256.70
2020-03: ₹170.00
2020-03: ₹170.00
2020-04: ₹194.90
2020-04: ₹194.90
2020-05: ₹194.10
2020-05: ₹194.10
2020-06: ₹217.50
2020-06: ₹217.50
2020-07: ₹239.40
2020-07: ₹239.40
2020-08: ₹358.95
2020-08: ₹358.95
2020-09: ₹350.00
2020-09: ₹350.00
2020-10: ₹354.90
2020-10: ₹354.90
2020-11: ₹446.90
2020-11: ₹446.90
2020-12: ₹423.75
2020-12: ₹423.75
2021-01: ₹460.95
2021-01: ₹460.95
2021-02: ₹451.50
2021-02: ₹451.50
2021-03: ₹483.55
2021-03: ₹483.55
2021-04: ₹491.80
2021-04: ₹491.80
2021-05: ₹501.80
2021-05: ₹501.80
2021-06: ₹558.00
2021-06: ₹558.00
2021-07: ₹559.75
2021-07: ₹559.75
2021-08: ₹596.00
2021-08: ₹596.00
2021-09: ₹571.90
2021-09: ₹571.90
2021-10: ₹536.00
2021-10: ₹536.00
2021-11: ₹525.80
2021-11: ₹525.80
2021-12: ₹519.55
2021-12: ₹519.55
2022-01: ₹494.10
2022-01: ₹494.10
2022-02: ₹493.60
2022-02: ₹493.60
2022-03: ₹447.75
2022-03: ₹447.75
2022-04: ₹491.00
2022-04: ₹491.00
2022-05: ₹415.00
2022-05: ₹415.00
2022-06: ₹422.80
2022-06: ₹422.80
2022-07: ₹452.00
2022-07: ₹452.00
2022-08: ₹485.00
2022-08: ₹485.00
2022-09: ₹500.15
2022-09: ₹500.15
2022-10: ₹477.65
2022-10: ₹477.65
2022-11: ₹477.00
2022-11: ₹477.00
2022-12: ₹426.65
2022-12: ₹426.65
2023-01: ₹440.50
2023-01: ₹440.50
2023-02: ₹405.75
2023-02: ₹405.75
2023-03: ₹358.50
2023-03: ₹358.50
2023-04: ₹374.05
2023-04: ₹374.05
2023-05: ₹391.70
2023-05: ₹391.70
2023-06: ₹423.95
2023-06: ₹423.95
2023-07: ₹463.00
2023-07: ₹463.00
2023-08: ₹525.00
2023-08: ₹525.00
2023-09: ₹535.00
2023-09: ₹535.00
2023-10: ₹508.10
2023-10: ₹508.10
2023-11: ₹507.50
2023-11: ₹507.50
2023-12: ₹562.00
2023-12: ₹562.00
2024-01: ₹500.00
2024-01: ₹500.00
2024-02: ₹464.70
2024-02: ₹464.70
2024-03: ₹429.50
2024-03: ₹429.50
2024-04: ₹485.00
2024-04: ₹485.00
2024-05: ₹615.00
2024-05: ₹615.00
2024-06: ₹689.00
2024-06: ₹689.00
2024-07: ₹822.95
2024-07: ₹822.95
2024-08: ₹813.00
2024-08: ₹813.00
2024-09: ₹760.00
2024-09: ₹760.00
2024-10: ₹706.30
2024-10: ₹706.30
2024-11: ₹680.20
2024-11: ₹680.20
2024-12: ₹600.85
2024-12: ₹600.85
2025-01: ₹587.80
2025-01: ₹587.80
2025-02: ₹524.90
2025-02: ₹524.90
2025-03: ₹580.00
2025-03: ₹580.00
2025-04: ₹620.00
2025-04: ₹620.00
2025-05: ₹585.00
2025-05: ₹585.00
2025-06: ₹571.55
2025-06: ₹571.55
2025-07: ₹599.00
2025-07: ₹599.00
2025-08: ₹573.00
2025-08: ₹573.00
2025-09: ₹536.95
2025-09: ₹536.95
2025-10: ₹534.10
2025-10: ₹534.10
2025-11: ₹530.00
2025-11: ₹530.00
2025-12: ₹530.00
2025-12: ₹530.00
2026-01: ₹484.00
2026-01: ₹484.00
2026-02: ₹464.80
2026-02: ₹464.80
2026-03: ₹391.75
2026-03: ₹391.75
2026-04: ₹445.00
2026-04: ₹445.00
2026-05: ₹399.20
2026-05: ₹399.20
2026-06: ₹404.65
2026-06: ₹404.65
2026-07: ₹397.90
2026-07: ₹397.90
2026-08: ₹363.95
2026-08: ₹363.95
2026-09: ₹390.00
2026-09: ₹390.00

Last 90 trading days

₹363.95₹387.82₹411.68₹435.55 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹435.55
2026-05-19: ₹435.55
2026-05-20: ₹427.05
2026-05-20: ₹427.05
2026-05-21: ₹413.65
2026-05-21: ₹413.65
2026-05-22: ₹402.00
2026-05-22: ₹402.00
2026-05-25: ₹404.50
2026-05-25: ₹404.50
2026-05-26: ₹404.70
2026-05-26: ₹404.70
2026-05-27: ₹400.55
2026-05-27: ₹400.55
2026-05-29: ₹399.20
2026-05-29: ₹399.20
2026-06-01: ₹397.35
2026-06-01: ₹397.35
2026-06-02: ₹391.30
2026-06-02: ₹391.30
2026-06-03: ₹387.00
2026-06-03: ₹387.00
2026-06-04: ₹390.50
2026-06-04: ₹390.50
2026-06-05: ₹385.40
2026-06-05: ₹385.40
2026-06-08: ₹386.00
2026-06-08: ₹386.00
2026-06-09: ₹394.95
2026-06-09: ₹394.95
2026-06-10: ₹394.30
2026-06-10: ₹394.30
2026-06-11: ₹385.00
2026-06-11: ₹385.00
2026-06-12: ₹390.80
2026-06-12: ₹390.80
2026-06-15: ₹396.00
2026-06-15: ₹396.00
2026-06-16: ₹400.50
2026-06-16: ₹400.50
2026-06-17: ₹399.50
2026-06-17: ₹399.50
2026-06-18: ₹400.00
2026-06-18: ₹400.00
2026-06-19: ₹411.10
2026-06-19: ₹411.10
2026-06-22: ₹405.60
2026-06-22: ₹405.60
2026-06-23: ₹401.55
2026-06-23: ₹401.55
2026-06-24: ₹404.95
2026-06-24: ₹404.95
2026-06-25: ₹396.15
2026-06-25: ₹396.15
2026-06-29: ₹406.75
2026-06-29: ₹406.75
2026-06-30: ₹404.65
2026-06-30: ₹404.65
2026-07-01: ₹419.00
2026-07-01: ₹419.00
2026-07-02: ₹417.00
2026-07-02: ₹417.00
2026-07-03: ₹419.50
2026-07-03: ₹419.50
2026-07-06: ₹417.00
2026-07-06: ₹417.00
2026-07-07: ₹416.00
2026-07-07: ₹416.00
2026-07-08: ₹406.00
2026-07-08: ₹406.00
2026-07-09: ₹416.00
2026-07-09: ₹416.00
2026-07-10: ₹423.00
2026-07-10: ₹423.00
2026-07-13: ₹426.10
2026-07-13: ₹426.10
2026-07-14: ₹418.50
2026-07-14: ₹418.50
2026-07-15: ₹411.15
2026-07-15: ₹411.15
2026-07-16: ₹408.00
2026-07-16: ₹408.00
2026-07-17: ₹410.00
2026-07-17: ₹410.00
2026-07-20: ₹405.00
2026-07-20: ₹405.00
2026-07-21: ₹401.00
2026-07-21: ₹401.00
2026-07-22: ₹416.00
2026-07-22: ₹416.00
2026-07-23: ₹416.00
2026-07-23: ₹416.00
2026-07-24: ₹407.20
2026-07-24: ₹407.20
2026-07-27: ₹413.10
2026-07-27: ₹413.10
2026-07-28: ₹406.50
2026-07-28: ₹406.50
2026-07-29: ₹408.95
2026-07-29: ₹408.95
2026-07-30: ₹404.00
2026-07-30: ₹404.00
2026-07-31: ₹397.90
2026-07-31: ₹397.90
2026-08-03: ₹406.00
2026-08-03: ₹406.00
2026-08-04: ₹392.00
2026-08-04: ₹392.00
2026-08-05: ₹402.95
2026-08-05: ₹402.95
2026-08-06: ₹408.20
2026-08-06: ₹408.20
2026-08-07: ₹408.55
2026-08-07: ₹408.55
2026-08-10: ₹409.00
2026-08-10: ₹409.00
2026-08-11: ₹401.50
2026-08-11: ₹401.50
2026-08-12: ₹396.35
2026-08-12: ₹396.35
2026-08-13: ₹404.00
2026-08-13: ₹404.00
2026-08-14: ₹403.45
2026-08-14: ₹403.45
2026-08-17: ₹404.75
2026-08-17: ₹404.75
2026-08-18: ₹398.50
2026-08-18: ₹398.50
2026-08-19: ₹400.15
2026-08-19: ₹400.15
2026-08-20: ₹406.30
2026-08-20: ₹406.30
2026-08-21: ₹402.50
2026-08-21: ₹402.50
2026-08-24: ₹405.00
2026-08-24: ₹405.00
2026-08-25: ₹403.40
2026-08-25: ₹403.40
2026-08-26: ₹402.00
2026-08-26: ₹402.00
2026-08-27: ₹387.30
2026-08-27: ₹387.30
2026-08-28: ₹380.40
2026-08-28: ₹380.40
2026-08-31: ₹363.95
2026-08-31: ₹363.95
2026-09-01: ₹377.00
2026-09-01: ₹377.00
2026-09-02: ₹367.00
2026-09-02: ₹367.00
2026-09-03: ₹368.75
2026-09-03: ₹368.75
2026-09-04: ₹367.00
2026-09-04: ₹367.00
2026-09-07: ₹366.15
2026-09-07: ₹366.15
2026-09-08: ₹365.00
2026-09-08: ₹365.00
2026-09-09: ₹369.50
2026-09-09: ₹369.50
2026-09-10: ₹371.00
2026-09-10: ₹371.00
2026-09-11: ₹364.10
2026-09-11: ₹364.10
2026-09-15: ₹373.70
2026-09-15: ₹373.70
2026-09-16: ₹369.30
2026-09-16: ₹369.30
2026-09-17: ₹376.10
2026-09-17: ₹376.10
2026-09-18: ₹368.45
2026-09-18: ₹368.45
2026-09-21: ₹380.60
2026-09-21: ₹380.60
2026-09-22: ₹390.00
2026-09-22: ₹390.00
2026-09-23: ₹391.45
2026-09-23: ₹391.45
2026-09-24: ₹390.00
2026-09-24: ₹390.00
Share Price
₹390.00
P/E
19.8x
ROCE
28.0%
Market Cap
₹17008 cr
Revenue (TTM)
₹3072 cr
P/S
5.5x
P/B
5.4x
ROE
27.2%
Operating Margin
28.0%
Debt / Equity
0.0x
Promoter Holding
54.8%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0919.8x₹3072 cr27.2%28.0%0.0x
2026-0818.9x₹3048 cr26.6%28.0%0.0x
2026-0720.6x₹3048 cr26.6%28.0%0.0x
2026-0621.0x₹3048 cr26.6%28.0%0.0x
2026-0520.1x₹3099 cr30.2%34.0%0.0x
2026-0422.4x₹3099 cr30.2%34.0%0.0x
2026-0319.8x₹3099 cr30.2%34.0%0.0x
2026-0224.9x₹3020 cr28.4%34.0%0.0x
2026-0125.9x₹3020 cr28.4%34.0%0.0x
2025-1228.4x₹3020 cr28.4%34.0%0.0x
2025-1127.3x₹3125 cr29.5%34.0%0.0x
2025-1027.5x₹3125 cr29.5%34.0%0.0x
2025-0927.7x₹3125 cr29.5%34.0%0.0x
2025-0829.1x₹3124 cr30.0%34.0%0.0x
2025-0730.4x₹3124 cr30.0%34.0%0.0x
2025-0629.0x₹3124 cr30.0%34.0%0.0x
2025-0531.1x₹3052 cr34.5%31.0%0.0x
2025-0433.0x₹3052 cr34.5%31.0%0.0x
2025-0330.8x₹3052 cr34.5%31.0%0.0x
2025-0229.0x₹2986 cr33.2%31.0%0.0x
2025-0132.4x₹2986 cr33.2%31.0%0.0x
2024-1233.2x₹2986 cr33.2%31.0%0.0x
2024-1140.1x₹2978 cr31.1%31.0%0.0x
2024-1041.6x₹2978 cr31.1%31.0%0.0x
2024-0944.8x₹2978 cr31.1%31.0%0.0x
2024-0851.2x₹2921 cr29.1%31.0%0.0x
2024-0751.8x₹2921 cr29.1%31.0%0.0x
2024-0643.4x₹2921 cr29.1%31.0%0.0x
2024-0547.3x₹2907 cr25.4%26.0%0.0x
2024-0437.3x₹2907 cr25.4%26.0%0.0x
2024-0333.0x₹2907 cr25.4%26.0%0.0x
2024-0235.7x₹2907 cr25.4%26.0%0.0x
2024-0138.5x₹2907 cr25.4%26.0%0.0x
2023-1243.2x₹2907 cr25.4%26.0%0.0x
2023-1139.0x₹2907 cr25.4%26.0%0.0x
2023-1039.1x₹2907 cr25.4%26.0%0.0x
2023-0941.2x₹2907 cr25.4%26.0%0.0x
2023-0840.4x₹2907 cr25.4%26.0%0.0x
2023-0735.6x₹2907 cr25.4%26.0%0.0x
2023-0632.6x₹2907 cr25.4%26.0%0.0x
2023-0520.3x₹2867 cr40.8%31.0%0.1x
2023-0419.4x₹2867 cr40.8%31.0%0.1x
2023-0318.6x₹2867 cr40.8%31.0%0.1x
2023-0221.0x₹2867 cr40.8%31.0%0.1x
2023-0122.8x₹2867 cr40.8%31.0%0.1x
2022-1222.1x₹2867 cr40.8%31.0%0.1x
2022-1124.7x₹2867 cr40.8%31.0%0.1x
2022-1024.8x₹2867 cr40.8%31.0%0.1x
2022-0925.9x₹2867 cr40.8%31.0%0.1x
2022-0825.2x₹2867 cr40.8%31.0%0.1x
2022-0723.4x₹2867 cr40.8%31.0%0.1x
2022-0621.9x₹2867 cr40.8%31.0%0.1x
2022-0538.8x₹2582 cr27.0%30.0%0.0x
2022-0445.9x₹2582 cr27.0%30.0%0.0x
2022-0341.9x₹2582 cr27.0%30.0%0.0x
2022-0246.2x₹2582 cr27.0%30.0%0.0x
2022-0146.2x₹2582 cr27.0%30.0%0.0x
2021-1248.6x₹2582 cr27.0%30.0%0.0x
2021-1149.2x₹2582 cr27.0%30.0%0.0x
2021-1050.1x₹2582 cr27.0%30.0%0.0x
2021-0953.5x₹2582 cr27.0%30.0%0.0x
2021-0855.8x₹2582 cr27.0%30.0%0.0x
2021-0752.4x₹2582 cr27.0%30.0%0.0x
2021-0652.2x₹2582 cr27.0%30.0%0.0x
2021-0578.8x₹2390 cr16.0%17.0%0.1x
2021-0477.2x₹2390 cr16.0%17.0%0.1x
2021-0375.9x₹2390 cr16.0%17.0%0.1x
2021-0270.9x₹2390 cr16.0%17.0%0.1x
2021-0172.4x₹2390 cr16.0%17.0%0.1x
2020-1266.5x₹2390 cr16.0%17.0%0.1x
2020-1170.2x₹2390 cr16.0%17.0%0.1x
2020-1055.7x₹2390 cr16.0%17.0%0.1x
2020-0954.9x₹2390 cr16.0%17.0%0.1x
2020-0856.4x₹2390 cr16.0%17.0%0.1x
2020-0737.6x₹2390 cr16.0%17.0%0.1x
2020-0634.1x₹2390 cr16.0%17.0%0.1x
2020-0528.9x₹2489 cr14.8%19.0%0.0x
2020-0429.0x₹2489 cr14.8%19.0%0.0x
2020-0325.3x₹2489 cr14.8%19.0%0.0x
2020-0238.2x₹2489 cr14.8%19.0%0.0x
2020-0143.7x₹2489 cr14.8%19.0%0.0x
2019-1246.1x₹2489 cr14.8%19.0%0.0x
2019-1147.0x₹2489 cr14.8%19.0%0.0x
2019-1048.7x₹2489 cr14.8%19.0%0.0x
2019-0947.4x₹2489 cr14.8%19.0%0.0x
2019-0844.1x₹2489 cr14.8%19.0%0.0x
2019-0747.4x₹2489 cr14.8%19.0%0.0x
2019-0644.3x₹2489 cr14.8%19.0%0.0x
2019-0551.3x₹2354 cr15.7%23.0%0.1x
2019-0456.6x₹2354 cr15.7%23.0%0.1x
2019-0358.7x₹2354 cr15.7%23.0%0.1x
2019-0257.9x₹2354 cr15.7%23.0%0.1x
2019-0160.9x₹2354 cr15.7%23.0%0.1x