CASTROL INDIA LIMITED (CASTROLIND)

Energy Minerals

Open in the live observatory →

Price trend

₹100.00₹154.60₹209.20₹263.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹158.85
2019-01: ₹158.85
 2019-02: ₹154.15
2019-02: ₹154.15
 2019-03: ₹166.05
2019-03: ₹166.05
 2019-04: ₹153.60
2019-04: ₹153.60
 2019-05: ₹147.35
2019-05: ₹147.35
 2019-06: ₹132.50
2019-06: ₹132.50
 2019-07: ₹121.35
2019-07: ₹121.35
 2019-08: ₹123.00
2019-08: ₹123.00
 2019-09: ₹136.95
2019-09: ₹136.95
 2019-10: ₹152.00
2019-10: ₹152.00
 2019-11: ₹140.55
2019-11: ₹140.55
 2019-12: ₹129.10
2019-12: ₹129.10
 2020-01: ₹134.00
2020-01: ₹134.00
 2020-02: ₹144.30
2020-02: ₹144.30
 2020-03: ₹100.00
2020-03: ₹100.00
 2020-04: ₹130.00
2020-04: ₹130.00
 2020-05: ₹115.35
2020-05: ₹115.35
 2020-06: ₹126.40
2020-06: ₹126.40
 2020-07: ₹113.35
2020-07: ₹113.35
 2020-08: ₹119.65
2020-08: ₹119.65
 2020-09: ₹109.55
2020-09: ₹109.55
 2020-10: ₹114.40
2020-10: ₹114.40
 2020-11: ₹129.75
2020-11: ₹129.75
 2020-12: ₹122.50
2020-12: ₹122.50
 2021-01: ₹128.25
2021-01: ₹128.25
 2021-02: ₹129.65
2021-02: ₹129.65
 2021-03: ₹125.85
2021-03: ₹125.85
 2021-04: ₹125.25
2021-04: ₹125.25
 2021-05: ₹134.50
2021-05: ₹134.50
 2021-06: ₹143.45
2021-06: ₹143.45
 2021-07: ₹138.45
2021-07: ₹138.45
 2021-08: ₹134.00
2021-08: ₹134.00
 2021-09: ₹140.05
2021-09: ₹140.05
 2021-10: ₹139.00
2021-10: ₹139.00
 2021-11: ₹129.00
2021-11: ₹129.00
 2021-12: ₹122.70
2021-12: ₹122.70
 2022-01: ₹124.70
2022-01: ₹124.70
 2022-02: ₹107.80
2022-02: ₹107.80
 2022-03: ₹100.85
2022-03: ₹100.85
 2022-04: ₹108.05
2022-04: ₹108.05
 2022-05: ₹108.55
2022-05: ₹108.55
 2022-06: ₹103.30
2022-06: ₹103.30
 2022-07: ₹114.25
2022-07: ₹114.25
 2022-08: ₹114.00
2022-08: ₹114.00
 2022-09: ₹113.50
2022-09: ₹113.50
 2022-10: ₹125.05
2022-10: ₹125.05
 2022-11: ₹131.00
2022-11: ₹131.00
 2022-12: ₹123.60
2022-12: ₹123.60
 2023-01: ₹118.10
2023-01: ₹118.10
 2023-02: ₹114.90
2023-02: ₹114.90
 2023-03: ₹111.30
2023-03: ₹111.30
 2023-04: ₹119.80
2023-04: ₹119.80
 2023-05: ₹112.10
2023-05: ₹112.10
 2023-06: ₹120.90
2023-06: ₹120.90
 2023-07: ₹144.70
2023-07: ₹144.70
 2023-08: ₹145.80
2023-08: ₹145.80
 2023-09: ₹138.60
2023-09: ₹138.60
 2023-10: ₹136.20
2023-10: ₹136.20
 2023-11: ₹138.30
2023-11: ₹138.30
 2023-12: ₹179.80
2023-12: ₹179.80
 2024-01: ₹196.55
2024-01: ₹196.55
 2024-02: ₹208.85
2024-02: ₹208.85
 2024-03: ₹186.00
2024-03: ₹186.00
 2024-04: ₹210.40
2024-04: ₹210.40
 2024-05: ₹195.00
2024-05: ₹195.00
 2024-06: ₹201.00
2024-06: ₹201.00
 2024-07: ₹262.60
2024-07: ₹262.60
 2024-08: ₹263.80
2024-08: ₹263.80
 2024-09: ₹246.00
2024-09: ₹246.00
 2024-10: ₹210.10
2024-10: ₹210.10
 2024-11: ₹200.70
2024-11: ₹200.70
 2024-12: ₹197.40
2024-12: ₹197.40
 2025-01: ₹177.80
2025-01: ₹177.80
 2025-02: ₹213.05
2025-02: ₹213.05
 2025-03: ₹202.79
2025-03: ₹202.79
 2025-04: ₹197.00
2025-04: ₹197.00
 2025-05: ₹215.85
2025-05: ₹215.85
 2025-06: ₹221.80
2025-06: ₹221.80
 2025-07: ₹217.94
2025-07: ₹217.94
 2025-08: ₹185.67
2025-08: ₹185.67
 2025-09: ₹187.93
2025-09: ₹187.93
 2025-10: ₹183.41
2025-10: ₹183.41
 2025-11: ₹180.93
2025-11: ₹180.93
 2025-12: ₹181.15
2025-12: ₹181.15
 2026-01: ₹173.07
2026-01: ₹173.07
 2026-02: ₹175.79
2026-02: ₹175.79
 2026-03: ₹168.05
2026-03: ₹168.05
 2026-04: ₹179.19
2026-04: ₹179.19
 2026-05: ₹177.96
2026-05: ₹177.96
 2026-06: ₹178.30
2026-06: ₹178.30
 2026-07: ₹179.34
2026-07: ₹179.34
 2026-08: ₹184.70
2026-08: ₹184.70
 2026-09: ₹194.74
2026-09: ₹194.74

Last 90 trading days

₹176.15₹183.15₹190.14₹197.14 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹177.10
2026-05-19: ₹177.10
 2026-05-20: ₹176.41
2026-05-20: ₹176.41
 2026-05-21: ₹176.31
2026-05-21: ₹176.31
 2026-05-22: ₹176.17
2026-05-22: ₹176.17
 2026-05-25: ₹176.85
2026-05-25: ₹176.85
 2026-05-26: ₹178.78
2026-05-26: ₹178.78
 2026-05-27: ₹179.17
2026-05-27: ₹179.17
 2026-05-29: ₹177.96
2026-05-29: ₹177.96
 2026-06-01: ₹177.86
2026-06-01: ₹177.86
 2026-06-02: ₹177.33
2026-06-02: ₹177.33
 2026-06-03: ₹177.46
2026-06-03: ₹177.46
 2026-06-04: ₹177.72
2026-06-04: ₹177.72
 2026-06-05: ₹177.76
2026-06-05: ₹177.76
 2026-06-08: ₹177.15
2026-06-08: ₹177.15
 2026-06-09: ₹176.61
2026-06-09: ₹176.61
 2026-06-10: ₹176.36
2026-06-10: ₹176.36
 2026-06-11: ₹176.15
2026-06-11: ₹176.15
 2026-06-12: ₹176.81
2026-06-12: ₹176.81
 2026-06-15: ₹179.77
2026-06-15: ₹179.77
 2026-06-16: ₹179.12
2026-06-16: ₹179.12
 2026-06-17: ₹178.64
2026-06-17: ₹178.64
 2026-06-18: ₹178.40
2026-06-18: ₹178.40
 2026-06-19: ₹179.89
2026-06-19: ₹179.89
 2026-06-22: ₹180.84
2026-06-22: ₹180.84
 2026-06-23: ₹179.70
2026-06-23: ₹179.70
 2026-06-24: ₹181.64
2026-06-24: ₹181.64
 2026-06-25: ₹179.31
2026-06-25: ₹179.31
 2026-06-29: ₹179.02
2026-06-29: ₹179.02
 2026-06-30: ₹178.30
2026-06-30: ₹178.30
 2026-07-01: ₹178.28
2026-07-01: ₹178.28
 2026-07-02: ₹178.73
2026-07-02: ₹178.73
 2026-07-03: ₹178.47
2026-07-03: ₹178.47
 2026-07-06: ₹178.34
2026-07-06: ₹178.34
 2026-07-07: ₹178.73
2026-07-07: ₹178.73
 2026-07-08: ₹177.18
2026-07-08: ₹177.18
 2026-07-09: ₹177.72
2026-07-09: ₹177.72
 2026-07-10: ₹177.58
2026-07-10: ₹177.58
 2026-07-13: ₹177.57
2026-07-13: ₹177.57
 2026-07-14: ₹177.61
2026-07-14: ₹177.61
 2026-07-15: ₹178.13
2026-07-15: ₹178.13
 2026-07-16: ₹178.97
2026-07-16: ₹178.97
 2026-07-17: ₹178.56
2026-07-17: ₹178.56
 2026-07-20: ₹178.53
2026-07-20: ₹178.53
 2026-07-21: ₹179.12
2026-07-21: ₹179.12
 2026-07-22: ₹179.80
2026-07-22: ₹179.80
 2026-07-23: ₹179.26
2026-07-23: ₹179.26
 2026-07-24: ₹179.42
2026-07-24: ₹179.42
 2026-07-27: ₹178.20
2026-07-27: ₹178.20
 2026-07-28: ₹178.05
2026-07-28: ₹178.05
 2026-07-29: ₹179.09
2026-07-29: ₹179.09
 2026-07-30: ₹179.02
2026-07-30: ₹179.02
 2026-07-31: ₹179.34
2026-07-31: ₹179.34
 2026-08-03: ₹179.26
2026-08-03: ₹179.26
 2026-08-04: ₹181.73
2026-08-04: ₹181.73
 2026-08-05: ₹185.36
2026-08-05: ₹185.36
 2026-08-06: ₹187.25
2026-08-06: ₹187.25
 2026-08-07: ₹185.90
2026-08-07: ₹185.90
 2026-08-10: ₹187.01
2026-08-10: ₹187.01
 2026-08-11: ₹186.70
2026-08-11: ₹186.70
 2026-08-12: ₹188.45
2026-08-12: ₹188.45
 2026-08-13: ₹187.52
2026-08-13: ₹187.52
 2026-08-14: ₹186.62
2026-08-14: ₹186.62
 2026-08-17: ₹187.30
2026-08-17: ₹187.30
 2026-08-18: ₹186.55
2026-08-18: ₹186.55
 2026-08-19: ₹188.60
2026-08-19: ₹188.60
 2026-08-20: ₹188.44
2026-08-20: ₹188.44
 2026-08-21: ₹187.60
2026-08-21: ₹187.60
 2026-08-24: ₹187.00
2026-08-24: ₹187.00
 2026-08-25: ₹186.60
2026-08-25: ₹186.60
 2026-08-26: ₹186.55
2026-08-26: ₹186.55
 2026-08-27: ₹186.42
2026-08-27: ₹186.42
 2026-08-28: ₹185.30
2026-08-28: ₹185.30
 2026-08-31: ₹184.70
2026-08-31: ₹184.70
 2026-09-01: ₹186.06
2026-09-01: ₹186.06
 2026-09-02: ₹186.40
2026-09-02: ₹186.40
 2026-09-03: ₹186.65
2026-09-03: ₹186.65
 2026-09-04: ₹190.31
2026-09-04: ₹190.31
 2026-09-07: ₹189.00
2026-09-07: ₹189.00
 2026-09-08: ₹189.49
2026-09-08: ₹189.49
 2026-09-09: ₹189.00
2026-09-09: ₹189.00
 2026-09-10: ₹188.50
2026-09-10: ₹188.50
 2026-09-11: ₹188.00
2026-09-11: ₹188.00
 2026-09-15: ₹188.00
2026-09-15: ₹188.00
 2026-09-16: ₹188.84
2026-09-16: ₹188.84
 2026-09-17: ₹191.72
2026-09-17: ₹191.72
 2026-09-18: ₹197.14
2026-09-18: ₹197.14
 2026-09-21: ₹193.50
2026-09-21: ₹193.50
 2026-09-22: ₹195.61
2026-09-22: ₹195.61
 2026-09-23: ₹193.23
2026-09-23: ₹193.23
 2026-09-24: ₹194.74
2026-09-24: ₹194.74
Share Price
₹194.74
P/E
18.1x
Market Cap
₹19275 cr
Revenue (TTM)
₹6219 cr
P/S
3.1x
P/B
10.1x
ROE
55.7%
Operating Margin
26.0%
Debt / Equity
0.0x
Promoter Holding
51.0%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0918.1x₹6219 cr55.7%—0.0x
2026-0819.1x₹5845 cr50.4%60.0%0.0x
2026-0718.5x₹5845 cr50.4%60.0%0.0x
2026-0618.4x₹5845 cr50.4%60.0%0.0x
2026-0518.5x₹5722 cr50.0%60.0%0.0x
2026-0418.7x₹5722 cr50.0%60.0%0.0x
2026-0317.5x₹5722 cr50.0%60.0%0.0x
2026-0217.8x₹5636 cr42.8%55.0%0.0x
2026-0117.5x₹5636 cr42.8%55.0%0.0x
2025-1218.4x₹5636 cr42.8%55.0%0.0x
2025-1118.7x₹5561 cr41.9%55.0%0.0x
2025-1019.0x₹5561 cr41.9%55.0%0.0x
2025-0919.4x₹5561 cr41.9%55.0%0.0x
2025-0819.4x₹5462 cr41.4%55.0%0.0x
2025-0722.8x₹5462 cr41.4%55.0%0.0x
2025-0623.2x₹5462 cr41.4%55.0%0.0x
2025-0523.0x₹5365 cr40.6%55.0%0.0x
2025-0421.0x₹5365 cr40.6%55.0%0.0x
2025-0321.6x₹5365 cr40.6%55.0%0.0x
2025-0223.4x₹5275 cr42.3%57.0%0.0x
2025-0119.6x₹5275 cr42.3%57.0%0.0x
2024-1221.7x₹5275 cr42.3%57.0%0.0x
2024-1122.4x₹5170 cr41.7%57.0%0.0x
2024-1023.4x₹5170 cr41.7%57.0%0.0x
2024-0927.5x₹5170 cr41.7%57.0%0.0x
2024-0829.7x₹5106 cr41.3%57.0%0.0x
2024-0729.5x₹5106 cr41.3%57.0%0.0x
2024-0622.6x₹5106 cr41.3%57.0%0.0x
2024-0522.3x₹5075 cr40.7%57.0%0.0x
2024-0424.1x₹5075 cr40.7%57.0%0.0x
2024-0321.3x₹5075 cr40.7%57.0%0.0x
2024-0225.3x₹4774 cr43.2%61.0%0.0x
2024-0123.9x₹4774 cr43.2%61.0%0.0x
2023-1221.8x₹4774 cr43.2%61.0%0.0x
2023-1116.8x₹4774 cr43.2%61.0%0.0x
2023-1016.5x₹4774 cr43.2%61.0%0.0x
2023-0916.8x₹4774 cr43.2%61.0%0.0x
2023-0817.7x₹4774 cr43.2%61.0%0.0x
2023-0717.6x₹4774 cr43.2%61.0%0.0x
2023-0614.7x₹4774 cr43.2%61.0%0.0x
2023-0513.6x₹4774 cr43.2%61.0%0.0x
2023-0414.5x₹4774 cr43.2%61.0%0.0x
2023-0313.5x₹4774 cr43.2%61.0%0.0x
2023-0215.0x₹4192 cr46.1%67.0%0.0x
2023-0115.4x₹4192 cr46.1%67.0%0.0x
2022-1216.1x₹4192 cr46.1%67.0%0.0x
2022-1117.1x₹4192 cr46.1%67.0%0.0x
2022-1016.3x₹4192 cr46.1%67.0%0.0x
2022-0914.8x₹4192 cr46.1%67.0%0.0x
2022-0814.9x₹4192 cr46.1%67.0%0.0x
2022-0714.9x₹4192 cr46.1%67.0%0.0x
2022-0613.5x₹4192 cr46.1%67.0%0.0x
2022-0514.2x₹4192 cr46.1%67.0%0.0x
2022-0414.1x₹4192 cr46.1%67.0%0.0x
2022-0313.2x₹4192 cr46.1%67.0%0.0x
2022-0218.3x₹2997 cr41.2%57.0%0.0x
2022-0121.2x₹2997 cr41.2%57.0%0.0x
2021-1220.8x₹2997 cr41.2%57.0%0.0x
2021-1121.9x₹2997 cr41.2%57.0%0.0x
2021-1023.6x₹2997 cr41.2%57.0%0.0x
2021-0923.8x₹2997 cr41.2%57.0%0.0x
2021-0822.8x₹2997 cr41.2%57.0%0.0x
2021-0723.5x₹2997 cr41.2%57.0%0.0x
2021-0624.4x₹2997 cr41.2%57.0%0.0x
2021-0522.8x₹2997 cr41.2%57.0%0.0x
2021-0421.3x₹2997 cr41.2%57.0%0.0x
2021-0321.4x₹2997 cr41.2%57.0%0.0x
2021-0215.5x₹3877 cr60.5%91.0%0.0x
2021-0115.3x₹3877 cr60.5%91.0%0.0x
2020-1214.7x₹3877 cr60.5%91.0%0.0x
2020-1115.5x₹3877 cr60.5%91.0%0.0x
2020-1013.7x₹3877 cr60.5%91.0%0.0x
2020-0913.1x₹3877 cr60.5%91.0%0.0x
2020-0814.3x₹3877 cr60.5%91.0%0.0x
2020-0713.6x₹3877 cr60.5%91.0%0.0x
2020-0615.1x₹3877 cr60.5%91.0%0.0x
2020-0513.8x₹3877 cr60.5%91.0%0.0x
2020-0415.6x₹3877 cr60.5%91.0%0.0x
2020-0312.0x₹3877 cr60.5%91.0%0.0x
2020-0220.2x₹3905 cr60.7%101.0%0.0x
2020-0118.7x₹3905 cr60.7%101.0%0.0x
2019-1218.0x₹3905 cr60.7%101.0%0.0x
2019-1119.6x₹3905 cr60.7%101.0%0.0x
2019-1021.2x₹3905 cr60.7%101.0%0.0x
2019-0919.1x₹3905 cr60.7%101.0%0.0x
2019-0817.2x₹3905 cr60.7%101.0%0.0x
2019-0716.9x₹3905 cr60.7%101.0%0.0x
2019-0618.5x₹3905 cr60.7%101.0%0.0x
2019-0520.6x₹3905 cr60.7%101.0%0.0x
2019-0421.5x₹3905 cr60.7%101.0%0.0x
2019-0323.2x₹3905 cr60.7%101.0%0.0x
2019-0222.1x₹3584 cr67.8%105.0%0.0x
2019-0122.7x₹3584 cr67.8%105.0%0.0x