COAL INDIA LIMITED (COALINDIA)

Energy Minerals

Open in the live observatory →

Price trend

₹109.55₹241.48₹373.42₹505.35 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹214.15
2019-01: ₹214.15
2019-02: ₹217.30
2019-02: ₹217.30
2019-03: ₹226.50
2019-03: ₹226.50
2019-04: ₹241.85
2019-04: ₹241.85
2019-05: ₹242.65
2019-05: ₹242.65
2019-06: ₹242.20
2019-06: ₹242.20
2019-07: ₹194.65
2019-07: ₹194.65
2019-08: ₹176.65
2019-08: ₹176.65
2019-09: ₹191.10
2019-09: ₹191.10
2019-10: ₹199.10
2019-10: ₹199.10
2019-11: ₹195.45
2019-11: ₹195.45
2019-12: ₹202.20
2019-12: ₹202.20
2020-01: ₹176.15
2020-01: ₹176.15
2020-02: ₹160.40
2020-02: ₹160.40
2020-03: ₹133.35
2020-03: ₹133.35
2020-04: ₹142.35
2020-04: ₹142.35
2020-05: ₹135.05
2020-05: ₹135.05
2020-06: ₹127.15
2020-06: ₹127.15
2020-07: ₹123.90
2020-07: ₹123.90
2020-08: ₹128.15
2020-08: ₹128.15
2020-09: ₹110.85
2020-09: ₹110.85
2020-10: ₹109.55
2020-10: ₹109.55
2020-11: ₹119.55
2020-11: ₹119.55
2020-12: ₹129.35
2020-12: ₹129.35
2021-01: ₹120.45
2021-01: ₹120.45
2021-02: ₹145.00
2021-02: ₹145.00
2021-03: ₹124.40
2021-03: ₹124.40
2021-04: ₹127.15
2021-04: ₹127.15
2021-05: ₹141.25
2021-05: ₹141.25
2021-06: ₹139.95
2021-06: ₹139.95
2021-07: ₹137.75
2021-07: ₹137.75
2021-08: ₹139.35
2021-08: ₹139.35
2021-09: ₹176.60
2021-09: ₹176.60
2021-10: ₹157.55
2021-10: ₹157.55
2021-11: ₹145.20
2021-11: ₹145.20
2021-12: ₹139.85
2021-12: ₹139.85
2022-01: ₹152.50
2022-01: ₹152.50
2022-02: ₹161.45
2022-02: ₹161.45
2022-03: ₹174.95
2022-03: ₹174.95
2022-04: ₹174.85
2022-04: ₹174.85
2022-05: ₹185.15
2022-05: ₹185.15
2022-06: ₹176.10
2022-06: ₹176.10
2022-07: ₹202.70
2022-07: ₹202.70
2022-08: ₹223.95
2022-08: ₹223.95
2022-09: ₹203.60
2022-09: ₹203.60
2022-10: ₹235.60
2022-10: ₹235.60
2022-11: ₹217.80
2022-11: ₹217.80
2022-12: ₹215.20
2022-12: ₹215.20
2023-01: ₹214.90
2023-01: ₹214.90
2023-02: ₹205.35
2023-02: ₹205.35
2023-03: ₹203.90
2023-03: ₹203.90
2023-04: ₹222.80
2023-04: ₹222.80
2023-05: ₹230.90
2023-05: ₹230.90
2023-06: ₹220.60
2023-06: ₹220.60
2023-07: ₹219.30
2023-07: ₹219.30
2023-08: ₹220.20
2023-08: ₹220.20
2023-09: ₹282.25
2023-09: ₹282.25
2023-10: ₹300.25
2023-10: ₹300.25
2023-11: ₹330.45
2023-11: ₹330.45
2023-12: ₹362.85
2023-12: ₹362.85
2024-01: ₹391.60
2024-01: ₹391.60
2024-02: ₹423.30
2024-02: ₹423.30
2024-03: ₹418.55
2024-03: ₹418.55
2024-04: ₹437.75
2024-04: ₹437.75
2024-05: ₹474.50
2024-05: ₹474.50
2024-06: ₹456.70
2024-06: ₹456.70
2024-07: ₹503.90
2024-07: ₹503.90
2024-08: ₹505.35
2024-08: ₹505.35
2024-09: ₹491.35
2024-09: ₹491.35
2024-10: ₹436.80
2024-10: ₹436.80
2024-11: ₹416.70
2024-11: ₹416.70
2024-12: ₹384.40
2024-12: ₹384.40
2025-01: ₹396.50
2025-01: ₹396.50
2025-02: ₹368.50
2025-02: ₹368.50
2025-03: ₹397.30
2025-03: ₹397.30
2025-04: ₹384.10
2025-04: ₹384.10
2025-05: ₹397.50
2025-05: ₹397.50
2025-06: ₹391.90
2025-06: ₹391.90
2025-07: ₹376.00
2025-07: ₹376.00
2025-08: ₹364.90
2025-08: ₹364.90
2025-09: ₹379.30
2025-09: ₹379.30
2025-10: ₹379.00
2025-10: ₹379.00
2025-11: ₹376.25
2025-11: ₹376.25
2025-12: ₹399.45
2025-12: ₹399.45
2026-01: ₹440.00
2026-01: ₹440.00
2026-02: ₹430.85
2026-02: ₹430.85
2026-03: ₹450.10
2026-03: ₹450.10
2026-04: ₹481.60
2026-04: ₹481.60
2026-05: ₹458.30
2026-05: ₹458.30
2026-06: ₹439.95
2026-06: ₹439.95
2026-07: ₹414.40
2026-07: ₹414.40
2026-08: ₹402.95
2026-08: ₹402.95
2026-09: ₹421.50
2026-09: ₹421.50

Last 90 trading days

₹399.40₹426.72₹454.03₹481.35 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹456.05
2026-05-19: ₹456.05
2026-05-20: ₹458.75
2026-05-20: ₹458.75
2026-05-21: ₹457.25
2026-05-21: ₹457.25
2026-05-22: ₹456.50
2026-05-22: ₹456.50
2026-05-25: ₹457.90
2026-05-25: ₹457.90
2026-05-26: ₹455.90
2026-05-26: ₹455.90
2026-05-27: ₹463.60
2026-05-27: ₹463.60
2026-05-29: ₹458.30
2026-05-29: ₹458.30
2026-06-01: ₹473.45
2026-06-01: ₹473.45
2026-06-02: ₹472.00
2026-06-02: ₹472.00
2026-06-03: ₹474.20
2026-06-03: ₹474.20
2026-06-04: ₹481.35
2026-06-04: ₹481.35
2026-06-05: ₹471.70
2026-06-05: ₹471.70
2026-06-08: ₹464.70
2026-06-08: ₹464.70
2026-06-09: ₹466.15
2026-06-09: ₹466.15
2026-06-10: ₹451.35
2026-06-10: ₹451.35
2026-06-11: ₹446.00
2026-06-11: ₹446.00
2026-06-12: ₹444.75
2026-06-12: ₹444.75
2026-06-15: ₹447.50
2026-06-15: ₹447.50
2026-06-16: ₹450.80
2026-06-16: ₹450.80
2026-06-17: ₹455.30
2026-06-17: ₹455.30
2026-06-18: ₹452.25
2026-06-18: ₹452.25
2026-06-19: ₹452.05
2026-06-19: ₹452.05
2026-06-22: ₹449.00
2026-06-22: ₹449.00
2026-06-23: ₹444.65
2026-06-23: ₹444.65
2026-06-24: ₹441.35
2026-06-24: ₹441.35
2026-06-25: ₹435.65
2026-06-25: ₹435.65
2026-06-29: ₹442.90
2026-06-29: ₹442.90
2026-06-30: ₹439.95
2026-06-30: ₹439.95
2026-07-01: ₹435.20
2026-07-01: ₹435.20
2026-07-02: ₹439.00
2026-07-02: ₹439.00
2026-07-03: ₹439.35
2026-07-03: ₹439.35
2026-07-06: ₹432.35
2026-07-06: ₹432.35
2026-07-07: ₹427.45
2026-07-07: ₹427.45
2026-07-08: ₹430.25
2026-07-08: ₹430.25
2026-07-09: ₹429.95
2026-07-09: ₹429.95
2026-07-10: ₹430.00
2026-07-10: ₹430.00
2026-07-13: ₹430.95
2026-07-13: ₹430.95
2026-07-14: ₹430.00
2026-07-14: ₹430.00
2026-07-15: ₹427.60
2026-07-15: ₹427.60
2026-07-16: ₹427.45
2026-07-16: ₹427.45
2026-07-17: ₹427.60
2026-07-17: ₹427.60
2026-07-20: ₹429.50
2026-07-20: ₹429.50
2026-07-21: ₹431.00
2026-07-21: ₹431.00
2026-07-22: ₹428.85
2026-07-22: ₹428.85
2026-07-23: ₹428.05
2026-07-23: ₹428.05
2026-07-24: ₹426.30
2026-07-24: ₹426.30
2026-07-27: ₹427.00
2026-07-27: ₹427.00
2026-07-28: ₹410.40
2026-07-28: ₹410.40
2026-07-29: ₹409.70
2026-07-29: ₹409.70
2026-07-30: ₹417.40
2026-07-30: ₹417.40
2026-07-31: ₹414.40
2026-07-31: ₹414.40
2026-08-03: ₹414.40
2026-08-03: ₹414.40
2026-08-04: ₹414.70
2026-08-04: ₹414.70
2026-08-05: ₹413.80
2026-08-05: ₹413.80
2026-08-06: ₹412.70
2026-08-06: ₹412.70
2026-08-07: ₹413.65
2026-08-07: ₹413.65
2026-08-10: ₹411.00
2026-08-10: ₹411.00
2026-08-11: ₹411.50
2026-08-11: ₹411.50
2026-08-12: ₹408.75
2026-08-12: ₹408.75
2026-08-13: ₹408.00
2026-08-13: ₹408.00
2026-08-14: ₹406.10
2026-08-14: ₹406.10
2026-08-17: ₹407.00
2026-08-17: ₹407.00
2026-08-18: ₹406.85
2026-08-18: ₹406.85
2026-08-19: ₹399.40
2026-08-19: ₹399.40
2026-08-20: ₹402.05
2026-08-20: ₹402.05
2026-08-21: ₹404.35
2026-08-21: ₹404.35
2026-08-24: ₹405.45
2026-08-24: ₹405.45
2026-08-25: ₹402.70
2026-08-25: ₹402.70
2026-08-26: ₹403.20
2026-08-26: ₹403.20
2026-08-27: ₹399.50
2026-08-27: ₹399.50
2026-08-28: ₹400.75
2026-08-28: ₹400.75
2026-08-31: ₹402.95
2026-08-31: ₹402.95
2026-09-01: ₹402.40
2026-09-01: ₹402.40
2026-09-02: ₹416.40
2026-09-02: ₹416.40
2026-09-03: ₹418.65
2026-09-03: ₹418.65
2026-09-04: ₹414.00
2026-09-04: ₹414.00
2026-09-07: ₹417.05
2026-09-07: ₹417.05
2026-09-08: ₹419.20
2026-09-08: ₹419.20
2026-09-09: ₹430.50
2026-09-09: ₹430.50
2026-09-10: ₹431.70
2026-09-10: ₹431.70
2026-09-11: ₹425.30
2026-09-11: ₹425.30
2026-09-15: ₹419.35
2026-09-15: ₹419.35
2026-09-16: ₹422.25
2026-09-16: ₹422.25
2026-09-17: ₹418.00
2026-09-17: ₹418.00
2026-09-18: ₹409.90
2026-09-18: ₹409.90
2026-09-21: ₹414.70
2026-09-21: ₹414.70
2026-09-22: ₹428.00
2026-09-22: ₹428.00
2026-09-23: ₹424.55
2026-09-23: ₹424.55
2026-09-24: ₹421.50
2026-09-24: ₹421.50
Share Price
₹421.50
P/E
13.7x
ROCE
86.0%
Market Cap
₹2.60L cr
Revenue (TTM)
₹1548 cr
P/S
167.7x
P/B
12.6x
ROE
91.5%
Operating Margin
39.0%
Debt / Equity
0.0x
Promoter Holding
61.1%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0913.7x₹1548 cr91.5%86.0%0.0x
2026-0813.2x₹1558 cr91.3%86.0%0.0x
2026-0713.5x₹1558 cr91.3%86.0%0.0x
2026-0614.4x₹1558 cr91.3%86.0%0.0x
2026-0517.1x₹1541 cr91.2%97.0%0.0x
2026-0418.0x₹1541 cr91.2%97.0%0.0x
2026-0316.8x₹1541 cr91.2%97.0%0.0x
2026-0212.5x₹1540 cr117.6%97.0%0.0x
2026-0112.8x₹1540 cr117.6%97.0%0.0x
2025-1211.6x₹1540 cr117.6%97.0%0.0x
2025-1113.6x₹1559 cr94.3%97.0%0.0x
2025-1013.7x₹1559 cr94.3%97.0%0.0x
2025-0913.7x₹1559 cr94.3%97.0%0.0x
2025-0813.2x₹1594 cr94.2%97.0%0.0x
2025-0713.6x₹1594 cr94.2%97.0%0.0x
2025-0614.2x₹1594 cr94.2%97.0%0.0x
2025-0514.2x₹1609 cr99.3%94.0%0.0x
2025-0413.8x₹1609 cr99.3%94.0%0.0x
2025-0314.2x₹1609 cr99.3%94.0%0.0x
2025-0213.5x₹1592 cr97.4%94.0%0.0x
2025-0114.5x₹1592 cr97.4%94.0%0.0x
2024-1214.0x₹1592 cr97.4%94.0%0.0x
2024-1117.2x₹1571 cr86.2%94.0%0.0x
2024-1018.0x₹1571 cr86.2%94.0%0.0x
2024-0920.3x₹1571 cr86.2%94.0%0.0x
2024-0819.8x₹1517 cr91.0%94.0%0.0x
2024-0719.7x₹1517 cr91.0%94.0%0.0x
2024-0617.9x₹1517 cr91.0%94.0%0.0x
2024-0519.8x₹1951 cr88.6%91.0%0.0x
2024-0418.2x₹1951 cr88.6%91.0%0.0x
2024-0317.4x₹1951 cr88.6%91.0%0.0x
2024-0217.6x₹1951 cr88.6%91.0%0.0x
2024-0116.3x₹1951 cr88.6%91.0%0.0x
2023-1215.1x₹1951 cr88.6%91.0%0.0x
2023-1113.8x₹1951 cr88.6%91.0%0.0x
2023-1012.5x₹1951 cr88.6%91.0%0.0x
2023-0911.8x₹1951 cr88.6%91.0%0.0x
2023-089.2x₹1951 cr88.6%91.0%0.0x
2023-079.1x₹1951 cr88.6%91.0%0.0x
2023-069.2x₹1951 cr88.6%91.0%0.0x
2023-0512.7x₹1132 cr68.5%69.0%0.0x
2023-0412.3x₹1132 cr68.5%69.0%0.0x
2023-0311.2x₹1132 cr68.5%69.0%0.0x
2023-0211.3x₹1132 cr68.5%69.0%0.0x
2023-0111.8x₹1132 cr68.5%69.0%0.0x
2022-1211.8x₹1132 cr68.5%69.0%0.0x
2022-1112.0x₹1132 cr68.5%69.0%0.0x
2022-1013.0x₹1132 cr68.5%69.0%0.0x
2022-0911.2x₹1132 cr68.5%69.0%0.0x
2022-0812.3x₹1132 cr68.5%69.0%0.0x
2022-0711.1x₹1132 cr68.5%69.0%0.0x
2022-069.7x₹1132 cr68.5%69.0%0.0x
2022-0514.9x₹640 cr45.6%46.0%0.0x
2022-0414.1x₹640 cr45.6%46.0%0.0x
2022-0314.1x₹640 cr45.6%46.0%0.0x
2022-0213.0x₹640 cr45.6%46.0%0.0x
2022-0112.3x₹640 cr45.6%46.0%0.0x
2021-1211.3x₹640 cr45.6%46.0%0.0x
2021-1111.7x₹640 cr45.6%46.0%0.0x
2021-1012.7x₹640 cr45.6%46.0%0.0x
2021-0914.2x₹640 cr45.6%46.0%0.0x
2021-0811.2x₹640 cr45.6%46.0%0.0x
2021-0711.1x₹640 cr45.6%46.0%0.0x
2021-0611.3x₹640 cr45.6%46.0%0.0x
2021-057.7x₹845 cr67.1%73.0%0.0x
2021-046.9x₹845 cr67.1%73.0%0.0x
2021-036.8x₹845 cr67.1%73.0%0.0x
2021-027.9x₹845 cr67.1%73.0%0.0x
2021-016.6x₹845 cr67.1%73.0%0.0x
2020-127.1x₹845 cr67.1%73.0%0.0x
2020-116.5x₹845 cr67.1%73.0%0.0x
2020-106.0x₹845 cr67.1%73.0%0.0x
2020-096.1x₹845 cr67.1%73.0%0.0x
2020-087.0x₹845 cr67.1%73.0%0.0x
2020-076.8x₹845 cr67.1%73.0%0.0x
2020-066.9x₹845 cr67.1%73.0%0.0x
2020-057.9x₹934 cr74.8%79.0%0.0x
2020-048.4x₹934 cr74.8%79.0%0.0x
2020-037.8x₹934 cr74.8%79.0%0.0x
2020-029.4x₹934 cr74.8%79.0%0.0x
2020-0110.4x₹934 cr74.8%79.0%0.0x
2019-1211.9x₹934 cr74.8%79.0%0.0x
2019-1111.5x₹934 cr74.8%79.0%0.0x
2019-1011.7x₹934 cr74.8%79.0%0.0x
2019-0911.2x₹934 cr74.8%79.0%0.0x
2019-0810.4x₹934 cr74.8%79.0%0.0x
2019-0711.5x₹934 cr74.8%79.0%0.0x
2019-0614.3x₹934 cr74.8%79.0%0.0x
2019-0516.2x₹928 cr73.2%70.0%0.0x
2019-0416.2x₹928 cr73.2%70.0%0.0x
2019-0315.1x₹928 cr73.2%70.0%0.0x
2019-0214.5x₹928 cr73.2%70.0%0.0x
2019-0114.3x₹928 cr73.2%70.0%0.0x