ITC LIMITED (ITC)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹143.05₹244.78₹346.52₹448.25 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹241.10
2019-01: ₹241.10
2019-02: ₹238.80
2019-02: ₹238.80
2019-03: ₹256.15
2019-03: ₹256.15
2019-04: ₹260.40
2019-04: ₹260.40
2019-05: ₹240.90
2019-05: ₹240.90
2019-06: ₹236.60
2019-06: ₹236.60
2019-07: ₹234.20
2019-07: ₹234.20
2019-08: ₹212.35
2019-08: ₹212.35
2019-09: ₹224.55
2019-09: ₹224.55
2019-10: ₹223.35
2019-10: ₹223.35
2019-11: ₹212.70
2019-11: ₹212.70
2019-12: ₹205.55
2019-12: ₹205.55
2020-01: ₹203.40
2020-01: ₹203.40
2020-02: ₹170.40
2020-02: ₹170.40
2020-03: ₹146.90
2020-03: ₹146.90
2020-04: ₹156.95
2020-04: ₹156.95
2020-05: ₹170.45
2020-05: ₹170.45
2020-06: ₹168.85
2020-06: ₹168.85
2020-07: ₹167.90
2020-07: ₹167.90
2020-08: ₹164.90
2020-08: ₹164.90
2020-09: ₹148.60
2020-09: ₹148.60
2020-10: ₹143.05
2020-10: ₹143.05
2020-11: ₹167.55
2020-11: ₹167.55
2020-12: ₹180.85
2020-12: ₹180.85
2021-01: ₹175.65
2021-01: ₹175.65
2021-02: ₹176.15
2021-02: ₹176.15
2021-03: ₹188.70
2021-03: ₹188.70
2021-04: ₹175.15
2021-04: ₹175.15
2021-05: ₹187.70
2021-05: ₹187.70
2021-06: ₹175.30
2021-06: ₹175.30
2021-07: ₹177.30
2021-07: ₹177.30
2021-08: ₹182.50
2021-08: ₹182.50
2021-09: ₹203.95
2021-09: ₹203.95
2021-10: ₹193.25
2021-10: ₹193.25
2021-11: ₹191.75
2021-11: ₹191.75
2021-12: ₹188.55
2021-12: ₹188.55
2022-01: ₹190.30
2022-01: ₹190.30
2022-02: ₹186.75
2022-02: ₹186.75
2022-03: ₹216.85
2022-03: ₹216.85
2022-04: ₹224.45
2022-04: ₹224.45
2022-05: ₹234.70
2022-05: ₹234.70
2022-06: ₹235.70
2022-06: ₹235.70
2022-07: ₹262.90
2022-07: ₹262.90
2022-08: ₹277.35
2022-08: ₹277.35
2022-09: ₹287.30
2022-09: ₹287.30
2022-10: ₹301.85
2022-10: ₹301.85
2022-11: ₹294.35
2022-11: ₹294.35
2022-12: ₹286.30
2022-12: ₹286.30
2023-01: ₹304.80
2023-01: ₹304.80
2023-02: ₹325.95
2023-02: ₹325.95
2023-03: ₹331.45
2023-03: ₹331.45
2023-04: ₹368.60
2023-04: ₹368.60
2023-05: ₹385.75
2023-05: ₹385.75
2023-06: ₹390.50
2023-06: ₹390.50
2023-07: ₹402.40
2023-07: ₹402.40
2023-08: ₹380.10
2023-08: ₹380.10
2023-09: ₹383.60
2023-09: ₹383.60
2023-10: ₹370.60
2023-10: ₹370.60
2023-11: ₹377.75
2023-11: ₹377.75
2023-12: ₹399.60
2023-12: ₹399.60
2024-01: ₹382.05
2024-01: ₹382.05
2024-02: ₹351.95
2024-02: ₹351.95
2024-03: ₹371.05
2024-03: ₹371.05
2024-04: ₹376.55
2024-04: ₹376.55
2024-05: ₹369.30
2024-05: ₹369.30
2024-06: ₹367.55
2024-06: ₹367.55
2024-07: ₹428.55
2024-07: ₹428.55
2024-08: ₹435.90
2024-08: ₹435.90
2024-09: ₹448.25
2024-09: ₹448.25
2024-10: ₹423.15
2024-10: ₹423.15
2024-11: ₹412.55
2024-11: ₹412.55
2024-12: ₹419.00
2024-12: ₹419.00
2025-01: ₹447.70
2025-01: ₹447.70
2025-02: ₹395.50
2025-02: ₹395.50
2025-03: ₹410.25
2025-03: ₹410.25
2025-04: ₹425.00
2025-04: ₹425.00
2025-05: ₹418.75
2025-05: ₹418.75
2025-06: ₹416.45
2025-06: ₹416.45
2025-07: ₹411.70
2025-07: ₹411.70
2025-08: ₹390.50
2025-08: ₹390.50
2025-09: ₹383.00
2025-09: ₹383.00
2025-10: ₹400.45
2025-10: ₹400.45
2025-11: ₹385.50
2025-11: ₹385.50
2025-12: ₹384.00
2025-12: ₹384.00
2026-01: ₹307.20
2026-01: ₹307.20
2026-02: ₹305.85
2026-02: ₹305.85
2026-03: ₹280.75
2026-03: ₹280.75
2026-04: ₹306.85
2026-04: ₹306.85
2026-05: ₹287.80
2026-05: ₹287.80
2026-06: ₹287.30
2026-06: ₹287.30
2026-07: ₹281.00
2026-07: ₹281.00
2026-08: ₹264.20
2026-08: ₹264.20
2026-09: ₹267.50
2026-09: ₹267.50

Last 90 trading days

₹259.30₹273.47₹287.63₹301.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹301.80
2026-05-19: ₹301.80
2026-05-20: ₹299.60
2026-05-20: ₹299.60
2026-05-21: ₹299.45
2026-05-21: ₹299.45
2026-05-22: ₹294.05
2026-05-22: ₹294.05
2026-05-25: ₹296.15
2026-05-25: ₹296.15
2026-05-26: ₹293.90
2026-05-26: ₹293.90
2026-05-27: ₹292.25
2026-05-27: ₹292.25
2026-05-29: ₹287.80
2026-05-29: ₹287.80
2026-06-01: ₹279.30
2026-06-01: ₹279.30
2026-06-02: ₹283.40
2026-06-02: ₹283.40
2026-06-03: ₹276.75
2026-06-03: ₹276.75
2026-06-04: ₹280.20
2026-06-04: ₹280.20
2026-06-05: ₹280.95
2026-06-05: ₹280.95
2026-06-08: ₹280.00
2026-06-08: ₹280.00
2026-06-09: ₹280.00
2026-06-09: ₹280.00
2026-06-10: ₹283.30
2026-06-10: ₹283.30
2026-06-11: ₹282.65
2026-06-11: ₹282.65
2026-06-12: ₹285.70
2026-06-12: ₹285.70
2026-06-15: ₹288.20
2026-06-15: ₹288.20
2026-06-16: ₹291.95
2026-06-16: ₹291.95
2026-06-17: ₹290.85
2026-06-17: ₹290.85
2026-06-18: ₹290.85
2026-06-18: ₹290.85
2026-06-19: ₹293.75
2026-06-19: ₹293.75
2026-06-22: ₹290.65
2026-06-22: ₹290.65
2026-06-23: ₹290.00
2026-06-23: ₹290.00
2026-06-24: ₹290.20
2026-06-24: ₹290.20
2026-06-25: ₹290.00
2026-06-25: ₹290.00
2026-06-29: ₹291.10
2026-06-29: ₹291.10
2026-06-30: ₹287.30
2026-06-30: ₹287.30
2026-07-01: ₹290.05
2026-07-01: ₹290.05
2026-07-02: ₹289.70
2026-07-02: ₹289.70
2026-07-03: ₹290.10
2026-07-03: ₹290.10
2026-07-06: ₹289.00
2026-07-06: ₹289.00
2026-07-07: ₹288.15
2026-07-07: ₹288.15
2026-07-08: ₹280.85
2026-07-08: ₹280.85
2026-07-09: ₹281.85
2026-07-09: ₹281.85
2026-07-10: ₹281.80
2026-07-10: ₹281.80
2026-07-13: ₹279.90
2026-07-13: ₹279.90
2026-07-14: ₹275.30
2026-07-14: ₹275.30
2026-07-15: ₹276.70
2026-07-15: ₹276.70
2026-07-16: ₹279.80
2026-07-16: ₹279.80
2026-07-17: ₹280.50
2026-07-17: ₹280.50
2026-07-20: ₹282.95
2026-07-20: ₹282.95
2026-07-21: ₹281.20
2026-07-21: ₹281.20
2026-07-22: ₹281.80
2026-07-22: ₹281.80
2026-07-23: ₹281.55
2026-07-23: ₹281.55
2026-07-24: ₹284.00
2026-07-24: ₹284.00
2026-07-27: ₹285.60
2026-07-27: ₹285.60
2026-07-28: ₹284.85
2026-07-28: ₹284.85
2026-07-29: ₹286.40
2026-07-29: ₹286.40
2026-07-30: ₹285.55
2026-07-30: ₹285.55
2026-07-31: ₹281.00
2026-07-31: ₹281.00
2026-08-03: ₹286.50
2026-08-03: ₹286.50
2026-08-04: ₹286.40
2026-08-04: ₹286.40
2026-08-05: ₹286.50
2026-08-05: ₹286.50
2026-08-06: ₹285.10
2026-08-06: ₹285.10
2026-08-07: ₹285.00
2026-08-07: ₹285.00
2026-08-10: ₹281.95
2026-08-10: ₹281.95
2026-08-11: ₹278.70
2026-08-11: ₹278.70
2026-08-12: ₹276.65
2026-08-12: ₹276.65
2026-08-13: ₹277.35
2026-08-13: ₹277.35
2026-08-14: ₹277.20
2026-08-14: ₹277.20
2026-08-17: ₹273.40
2026-08-17: ₹273.40
2026-08-18: ₹270.25
2026-08-18: ₹270.25
2026-08-19: ₹266.65
2026-08-19: ₹266.65
2026-08-20: ₹270.80
2026-08-20: ₹270.80
2026-08-21: ₹269.30
2026-08-21: ₹269.30
2026-08-24: ₹268.45
2026-08-24: ₹268.45
2026-08-25: ₹270.10
2026-08-25: ₹270.10
2026-08-26: ₹271.15
2026-08-26: ₹271.15
2026-08-27: ₹268.25
2026-08-27: ₹268.25
2026-08-28: ₹265.50
2026-08-28: ₹265.50
2026-08-31: ₹264.20
2026-08-31: ₹264.20
2026-09-01: ₹266.30
2026-09-01: ₹266.30
2026-09-02: ₹267.25
2026-09-02: ₹267.25
2026-09-03: ₹263.10
2026-09-03: ₹263.10
2026-09-04: ₹264.75
2026-09-04: ₹264.75
2026-09-07: ₹263.90
2026-09-07: ₹263.90
2026-09-08: ₹263.95
2026-09-08: ₹263.95
2026-09-09: ₹262.60
2026-09-09: ₹262.60
2026-09-10: ₹259.30
2026-09-10: ₹259.30
2026-09-11: ₹261.45
2026-09-11: ₹261.45
2026-09-15: ₹259.55
2026-09-15: ₹259.55
2026-09-16: ₹264.15
2026-09-16: ₹264.15
2026-09-17: ₹266.20
2026-09-17: ₹266.20
2026-09-18: ₹262.30
2026-09-18: ₹262.30
2026-09-21: ₹267.00
2026-09-21: ₹267.00
2026-09-22: ₹265.80
2026-09-22: ₹265.80
2026-09-23: ₹270.15
2026-09-23: ₹270.15
2026-09-24: ₹267.50
2026-09-24: ₹267.50
Share Price
₹267.50
P/E
17.7x
ROCE
39.0%
Market Cap
₹3.35L cr
Revenue (TTM)
₹69071 cr
P/S
4.9x
P/B
4.8x
ROE
27.1%
Operating Margin
27.0%
Debt / Equity
0.0x
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0917.7x₹69071 cr27.1%39.0%0.0x
2026-0816.3x₹71924 cr29.0%39.0%0.0x
2026-0717.4x₹71924 cr29.0%39.0%0.0x
2026-0617.7x₹71924 cr29.0%39.0%0.0x
2026-0510.4x₹73123 cr51.2%37.0%0.0x
2026-0411.1x₹73123 cr51.2%37.0%0.0x
2026-0310.1x₹73123 cr51.2%37.0%0.0x
2026-0210.8x₹72084 cr52.0%37.0%0.0x
2026-0110.9x₹72084 cr52.0%37.0%0.0x
2025-1213.6x₹72084 cr52.0%37.0%0.0x
2025-1113.7x₹72712 cr51.8%37.0%0.0x
2025-1014.2x₹72712 cr51.8%37.0%0.0x
2025-0913.6x₹72712 cr51.8%37.0%0.0x
2025-0813.9x₹69324 cr51.8%37.0%0.0x
2025-0714.6x₹69324 cr51.8%37.0%0.0x
2025-0614.8x₹69324 cr51.8%37.0%0.0x
2025-0525.3x₹67809 cr28.6%36.0%0.0x
2025-0425.7x₹67809 cr28.6%36.0%0.0x
2025-0324.8x₹67809 cr28.6%36.0%0.0x
2025-0224.0x₹66452 cr28.5%36.0%0.0x
2025-0127.1x₹66452 cr28.5%36.0%0.0x
2024-1225.4x₹66452 cr28.5%36.0%0.0x
2024-1125.2x₹64353 cr28.3%36.0%0.0x
2024-1025.8x₹64353 cr28.3%36.0%0.0x
2024-0927.4x₹64353 cr28.3%36.0%0.0x
2024-0826.6x₹63808 cr28.3%36.0%0.0x
2024-0726.2x₹63808 cr28.3%36.0%0.0x
2024-0622.4x₹63808 cr28.3%36.0%0.0x
2024-0524.5x₹66043 cr27.7%38.0%0.0x
2024-0425.0x₹66043 cr27.7%38.0%0.0x
2024-0324.6x₹66043 cr27.7%38.0%0.0x
2024-0223.3x₹66043 cr27.7%38.0%0.0x
2024-0125.3x₹66043 cr27.7%38.0%0.0x
2023-1226.5x₹66043 cr27.7%38.0%0.0x
2023-1125.0x₹66043 cr27.7%38.0%0.0x
2023-1024.6x₹66043 cr27.7%38.0%0.0x
2023-0925.4x₹66043 cr27.7%38.0%0.0x
2023-0825.2x₹66043 cr27.7%38.0%0.0x
2023-0726.7x₹66043 cr27.7%38.0%0.0x
2023-0625.9x₹66043 cr27.7%38.0%0.0x
2023-0531.6x₹56341 cr24.5%33.0%0.0x
2023-0430.2x₹56341 cr24.5%33.0%0.0x
2023-0327.1x₹56341 cr24.5%33.0%0.0x
2023-0226.7x₹56341 cr24.5%33.0%0.0x
2023-0124.9x₹56341 cr24.5%33.0%0.0x
2022-1223.4x₹56341 cr24.5%33.0%0.0x
2022-1124.1x₹56341 cr24.5%33.0%0.0x
2022-1024.7x₹56341 cr24.5%33.0%0.0x
2022-0923.5x₹56341 cr24.5%33.0%0.0x
2022-0822.7x₹56341 cr24.5%33.0%0.0x
2022-0721.5x₹56341 cr24.5%33.0%0.0x
2022-0619.3x₹56341 cr24.5%33.0%0.0x
2022-0522.2x₹45485 cr22.1%28.0%0.0x
2022-0421.2x₹45485 cr22.1%28.0%0.0x
2022-0320.5x₹45485 cr22.1%28.0%0.0x
2022-0217.6x₹45485 cr22.1%28.0%0.0x
2022-0118.0x₹45485 cr22.1%28.0%0.0x
2021-1217.8x₹45485 cr22.1%28.0%0.0x
2021-1118.1x₹45485 cr22.1%28.0%0.0x
2021-1018.2x₹45485 cr22.1%28.0%0.0x
2021-0919.3x₹45485 cr22.1%28.0%0.0x
2021-0817.2x₹45485 cr22.1%28.0%0.0x
2021-0716.7x₹45485 cr22.1%28.0%0.0x
2021-0616.6x₹45485 cr22.1%28.0%0.0x
2021-0515.2x₹45620 cr23.6%32.0%0.0x
2021-0414.2x₹45620 cr23.6%32.0%0.0x
2021-0315.3x₹45620 cr23.6%32.0%0.0x
2021-0214.3x₹45620 cr23.6%32.0%0.0x
2021-0114.3x₹45620 cr23.6%32.0%0.0x
2020-1214.7x₹45620 cr23.6%32.0%0.0x
2020-1113.6x₹45620 cr23.6%32.0%0.0x
2020-1011.6x₹45620 cr23.6%32.0%0.0x
2020-0912.1x₹45620 cr23.6%32.0%0.0x
2020-0813.4x₹45620 cr23.6%32.0%0.0x
2020-0713.6x₹45620 cr23.6%32.0%0.0x
2020-0613.7x₹45620 cr23.6%32.0%0.0x
2020-0516.8x₹44983 cr21.5%34.0%0.0x
2020-0415.4x₹44983 cr21.5%34.0%0.0x
2020-0314.4x₹44983 cr21.5%34.0%0.0x
2020-0216.8x₹44983 cr21.5%34.0%0.0x
2020-0120.0x₹44983 cr21.5%34.0%0.0x
2019-1220.2x₹44983 cr21.5%34.0%0.0x
2019-1120.9x₹44983 cr21.5%34.0%0.0x
2019-1022.0x₹44983 cr21.5%34.0%0.0x
2019-0922.1x₹44983 cr21.5%34.0%0.0x
2019-0820.9x₹44983 cr21.5%34.0%0.0x
2019-0723.0x₹44983 cr21.5%34.0%0.0x
2019-0623.3x₹44983 cr21.5%34.0%0.0x
2019-0526.2x₹40620 cr21.8%34.0%0.0x
2019-0428.3x₹40620 cr21.8%34.0%0.0x
2019-0327.8x₹40620 cr21.8%34.0%0.0x
2019-0226.0x₹40620 cr21.8%34.0%0.0x
2019-0126.2x₹40620 cr21.8%34.0%0.0x