PROCTER AND GAMBLE HYGIENE HEA (PGHH)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹7086.00₹10724.00₹14362.00₹18000.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹9900.00
2019-01: ₹9900.00
2019-02: ₹10939.95
2019-02: ₹10939.95
2019-03: ₹10715.65
2019-03: ₹10715.65
2019-04: ₹10200.00
2019-04: ₹10200.00
2019-05: ₹11000.00
2019-05: ₹11000.00
2019-06: ₹10737.95
2019-06: ₹10737.95
2019-07: ₹10900.00
2019-07: ₹10900.00
2019-08: ₹10248.00
2019-08: ₹10248.00
2019-09: ₹12102.15
2019-09: ₹12102.15
2019-10: ₹12240.00
2019-10: ₹12240.00
2019-11: ₹11385.00
2019-11: ₹11385.00
2019-12: ₹11446.55
2019-12: ₹11446.55
2020-01: ₹11050.00
2020-01: ₹11050.00
2020-02: ₹11134.95
2020-02: ₹11134.95
2020-03: ₹10350.10
2020-03: ₹10350.10
2020-04: ₹10639.00
2020-04: ₹10639.00
2020-05: ₹9931.55
2020-05: ₹9931.55
2020-06: ₹10150.00
2020-06: ₹10150.00
2020-07: ₹10315.00
2020-07: ₹10315.00
2020-08: ₹9985.00
2020-08: ₹9985.00
2020-09: ₹9910.75
2020-09: ₹9910.75
2020-10: ₹10140.05
2020-10: ₹10140.05
2020-11: ₹10529.95
2020-11: ₹10529.95
2020-12: ₹11130.00
2020-12: ₹11130.00
2021-01: ₹11230.00
2021-01: ₹11230.00
2021-02: ₹13028.35
2021-02: ₹13028.35
2021-03: ₹12535.05
2021-03: ₹12535.05
2021-04: ₹13569.00
2021-04: ₹13569.00
2021-05: ₹13100.00
2021-05: ₹13100.00
2021-06: ₹13380.00
2021-06: ₹13380.00
2021-07: ₹12700.00
2021-07: ₹12700.00
2021-08: ₹13899.95
2021-08: ₹13899.95
2021-09: ₹14049.00
2021-09: ₹14049.00
2021-10: ₹14455.00
2021-10: ₹14455.00
2021-11: ₹15084.00
2021-11: ₹15084.00
2021-12: ₹15400.00
2021-12: ₹15400.00
2022-01: ₹14666.00
2022-01: ₹14666.00
2022-02: ₹15467.00
2022-02: ₹15467.00
2022-03: ₹14445.00
2022-03: ₹14445.00
2022-04: ₹14057.25
2022-04: ₹14057.25
2022-05: ₹13856.05
2022-05: ₹13856.05
2022-06: ₹13270.05
2022-06: ₹13270.05
2022-07: ₹14440.00
2022-07: ₹14440.00
2022-08: ₹13999.00
2022-08: ₹13999.00
2022-09: ₹13883.00
2022-09: ₹13883.00
2022-10: ₹14035.45
2022-10: ₹14035.45
2022-11: ₹14192.95
2022-11: ₹14192.95
2022-12: ₹14547.00
2022-12: ₹14547.00
2023-01: ₹14298.00
2023-01: ₹14298.00
2023-02: ₹13765.00
2023-02: ₹13765.00
2023-03: ₹13371.60
2023-03: ₹13371.60
2023-04: ₹14000.05
2023-04: ₹14000.05
2023-05: ₹13515.00
2023-05: ₹13515.00
2023-06: ₹14339.00
2023-06: ₹14339.00
2023-07: ₹15799.00
2023-07: ₹15799.00
2023-08: ₹15940.95
2023-08: ₹15940.95
2023-09: ₹18000.00
2023-09: ₹18000.00
2023-10: ₹17500.00
2023-10: ₹17500.00
2023-11: ₹17101.00
2023-11: ₹17101.00
2023-12: ₹17375.00
2023-12: ₹17375.00
2024-01: ₹17198.00
2024-01: ₹17198.00
2024-02: ₹15630.00
2024-02: ₹15630.00
2024-03: ₹16804.00
2024-03: ₹16804.00
2024-04: ₹16070.00
2024-04: ₹16070.00
2024-05: ₹16298.15
2024-05: ₹16298.15
2024-06: ₹16601.00
2024-06: ₹16601.00
2024-07: ₹16856.10
2024-07: ₹16856.10
2024-08: ₹16578.00
2024-08: ₹16578.00
2024-09: ₹16719.80
2024-09: ₹16719.80
2024-10: ₹16394.30
2024-10: ₹16394.30
2024-11: ₹15876.90
2024-11: ₹15876.90
2024-12: ₹14715.00
2024-12: ₹14715.00
2025-01: ₹14550.00
2025-01: ₹14550.00
2025-02: ₹13520.00
2025-02: ₹13520.00
2025-03: ₹13614.75
2025-03: ₹13614.75
2025-04: ₹14250.00
2025-04: ₹14250.00
2025-05: ₹13580.00
2025-05: ₹13580.00
2025-06: ₹13376.00
2025-06: ₹13376.00
2025-07: ₹13789.00
2025-07: ₹13789.00
2025-08: ₹13100.00
2025-08: ₹13100.00
2025-09: ₹14155.00
2025-09: ₹14155.00
2025-10: ₹13348.00
2025-10: ₹13348.00
2025-11: ₹12822.00
2025-11: ₹12822.00
2025-12: ₹13019.00
2025-12: ₹13019.00
2026-01: ₹11789.00
2026-01: ₹11789.00
2026-02: ₹11300.00
2026-02: ₹11300.00
2026-03: ₹9300.00
2026-03: ₹9300.00
2026-04: ₹10139.50
2026-04: ₹10139.50
2026-05: ₹9698.00
2026-05: ₹9698.00
2026-06: ₹8906.00
2026-06: ₹8906.00
2026-07: ₹8600.00
2026-07: ₹8600.00
2026-08: ₹7985.00
2026-08: ₹7985.00
2026-09: ₹7086.00
2026-09: ₹7086.00

Last 90 trading days

₹7086.00₹8090.33₹9094.67₹10099.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹9700.00
2026-05-19: ₹9700.00
2026-05-20: ₹9635.00
2026-05-20: ₹9635.00
2026-05-21: ₹9700.00
2026-05-21: ₹9700.00
2026-05-22: ₹9569.00
2026-05-22: ₹9569.00
2026-05-25: ₹9652.00
2026-05-25: ₹9652.00
2026-05-26: ₹9851.00
2026-05-26: ₹9851.00
2026-05-27: ₹10099.00
2026-05-27: ₹10099.00
2026-05-29: ₹9698.00
2026-05-29: ₹9698.00
2026-06-01: ₹9435.00
2026-06-01: ₹9435.00
2026-06-02: ₹9390.00
2026-06-02: ₹9390.00
2026-06-03: ₹9349.50
2026-06-03: ₹9349.50
2026-06-04: ₹9371.00
2026-06-04: ₹9371.00
2026-06-05: ₹9397.50
2026-06-05: ₹9397.50
2026-06-08: ₹9157.50
2026-06-08: ₹9157.50
2026-06-09: ₹9020.00
2026-06-09: ₹9020.00
2026-06-10: ₹9040.00
2026-06-10: ₹9040.00
2026-06-11: ₹9030.00
2026-06-11: ₹9030.00
2026-06-12: ₹8959.50
2026-06-12: ₹8959.50
2026-06-15: ₹8990.00
2026-06-15: ₹8990.00
2026-06-16: ₹9095.00
2026-06-16: ₹9095.00
2026-06-17: ₹9000.00
2026-06-17: ₹9000.00
2026-06-18: ₹9014.00
2026-06-18: ₹9014.00
2026-06-19: ₹9288.50
2026-06-19: ₹9288.50
2026-06-22: ₹9142.00
2026-06-22: ₹9142.00
2026-06-23: ₹9085.00
2026-06-23: ₹9085.00
2026-06-24: ₹8980.00
2026-06-24: ₹8980.00
2026-06-25: ₹8988.00
2026-06-25: ₹8988.00
2026-06-29: ₹8820.00
2026-06-29: ₹8820.00
2026-06-30: ₹8906.00
2026-06-30: ₹8906.00
2026-07-01: ₹8945.00
2026-07-01: ₹8945.00
2026-07-02: ₹8875.00
2026-07-02: ₹8875.00
2026-07-03: ₹8897.00
2026-07-03: ₹8897.00
2026-07-06: ₹8944.00
2026-07-06: ₹8944.00
2026-07-07: ₹9024.00
2026-07-07: ₹9024.00
2026-07-08: ₹8896.00
2026-07-08: ₹8896.00
2026-07-09: ₹8893.00
2026-07-09: ₹8893.00
2026-07-10: ₹8950.00
2026-07-10: ₹8950.00
2026-07-13: ₹8920.00
2026-07-13: ₹8920.00
2026-07-14: ₹8875.00
2026-07-14: ₹8875.00
2026-07-15: ₹8825.00
2026-07-15: ₹8825.00
2026-07-16: ₹8790.00
2026-07-16: ₹8790.00
2026-07-17: ₹8700.00
2026-07-17: ₹8700.00
2026-07-20: ₹8710.00
2026-07-20: ₹8710.00
2026-07-21: ₹8790.00
2026-07-21: ₹8790.00
2026-07-22: ₹9000.00
2026-07-22: ₹9000.00
2026-07-23: ₹9000.00
2026-07-23: ₹9000.00
2026-07-24: ₹9000.00
2026-07-24: ₹9000.00
2026-07-27: ₹9000.00
2026-07-27: ₹9000.00
2026-07-28: ₹8990.00
2026-07-28: ₹8990.00
2026-07-29: ₹8585.00
2026-07-29: ₹8585.00
2026-07-30: ₹8478.00
2026-07-30: ₹8478.00
2026-07-31: ₹8600.00
2026-07-31: ₹8600.00
2026-08-03: ₹8650.00
2026-08-03: ₹8650.00
2026-08-04: ₹8600.00
2026-08-04: ₹8600.00
2026-08-05: ₹8500.00
2026-08-05: ₹8500.00
2026-08-06: ₹8487.00
2026-08-06: ₹8487.00
2026-08-07: ₹8500.00
2026-08-07: ₹8500.00
2026-08-10: ₹8474.00
2026-08-10: ₹8474.00
2026-08-11: ₹8448.00
2026-08-11: ₹8448.00
2026-08-12: ₹8450.00
2026-08-12: ₹8450.00
2026-08-13: ₹8470.00
2026-08-13: ₹8470.00
2026-08-14: ₹8431.00
2026-08-14: ₹8431.00
2026-08-17: ₹8365.00
2026-08-17: ₹8365.00
2026-08-18: ₹8314.00
2026-08-18: ₹8314.00
2026-08-19: ₹8240.00
2026-08-19: ₹8240.00
2026-08-20: ₹8243.00
2026-08-20: ₹8243.00
2026-08-21: ₹8198.00
2026-08-21: ₹8198.00
2026-08-24: ₹8113.50
2026-08-24: ₹8113.50
2026-08-25: ₹8099.00
2026-08-25: ₹8099.00
2026-08-26: ₹8140.00
2026-08-26: ₹8140.00
2026-08-27: ₹8100.00
2026-08-27: ₹8100.00
2026-08-28: ₹8093.00
2026-08-28: ₹8093.00
2026-08-31: ₹7985.00
2026-08-31: ₹7985.00
2026-09-01: ₹7884.00
2026-09-01: ₹7884.00
2026-09-02: ₹7770.00
2026-09-02: ₹7770.00
2026-09-03: ₹7730.00
2026-09-03: ₹7730.00
2026-09-04: ₹7659.00
2026-09-04: ₹7659.00
2026-09-07: ₹7649.00
2026-09-07: ₹7649.00
2026-09-08: ₹7749.00
2026-09-08: ₹7749.00
2026-09-09: ₹7639.50
2026-09-09: ₹7639.50
2026-09-10: ₹7571.50
2026-09-10: ₹7571.50
2026-09-11: ₹7520.00
2026-09-11: ₹7520.00
2026-09-15: ₹7548.50
2026-09-15: ₹7548.50
2026-09-16: ₹7611.00
2026-09-16: ₹7611.00
2026-09-17: ₹7613.00
2026-09-17: ₹7613.00
2026-09-18: ₹7486.00
2026-09-18: ₹7486.00
2026-09-21: ₹7426.00
2026-09-21: ₹7426.00
2026-09-22: ₹7282.00
2026-09-22: ₹7282.00
2026-09-23: ₹7193.50
2026-09-23: ₹7193.50
2026-09-24: ₹7086.00
2026-09-24: ₹7086.00
Share Price
₹7086.00
P/E
29.1x
ROCE
157.0%
Market Cap
₹22981 cr
Revenue (TTM)
₹4244 cr
P/S
5.4x
P/B
30.5x
ROE
104.9%
Operating Margin
19.0%
Debt / Equity
0.0x
Promoter Holding
70.6%
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0929.1x₹4244 cr104.9%157.0%0.0x
2026-0830.3x₹4290 cr113.7%157.0%0.0x
2026-0732.6x₹4290 cr113.7%157.0%0.0x
2026-0633.8x₹4290 cr113.7%157.0%0.0x
2026-0536.6x₹4341 cr116.6%104.0%0.0x
2026-0438.3x₹4341 cr116.6%104.0%0.0x
2026-0335.1x₹4341 cr116.6%104.0%0.0x
2026-0244.4x₹4327 cr112.2%104.0%0.0x
2026-0146.3x₹4327 cr112.2%104.0%0.0x
2025-1251.1x₹4327 cr112.2%104.0%0.0x
2025-1150.2x₹4312 cr112.5%104.0%0.0x
2025-1052.3x₹4312 cr112.5%104.0%0.0x
2025-0955.4x₹4312 cr112.5%104.0%0.0x
2025-0859.3x₹4307 cr97.4%104.0%0.0x
2025-0762.4x₹4307 cr97.4%104.0%0.0x
2025-0660.5x₹4307 cr97.4%104.0%0.0x
2025-0561.6x₹4317 cr92.5%112.0%0.0x
2025-0464.6x₹4317 cr92.5%112.0%0.0x
2025-0361.7x₹4317 cr92.5%112.0%0.0x
2025-0264.9x₹4202 cr87.3%112.0%0.0x
2025-0169.8x₹4202 cr87.3%112.0%0.0x
2024-1270.6x₹4202 cr87.3%112.0%0.0x
2024-1176.3x₹4205 cr87.2%112.0%0.0x
2024-1078.8x₹4205 cr87.2%112.0%0.0x
2024-0980.4x₹4205 cr87.2%112.0%0.0x
2024-0872.2x₹4126 cr78.8%101.0%0.0x
2024-0773.4x₹4126 cr78.8%101.0%0.0x
2024-0672.3x₹4126 cr78.8%101.0%0.0x
2024-0578.0x₹3918 cr71.7%101.0%0.0x
2024-0476.9x₹3918 cr71.7%101.0%0.0x
2024-0380.4x₹3918 cr71.7%101.0%0.0x
2024-0274.8x₹3918 cr71.7%101.0%0.0x
2024-0182.3x₹3918 cr71.7%101.0%0.0x
2023-1283.2x₹3918 cr71.7%101.0%0.0x
2023-1181.9x₹3918 cr71.7%101.0%0.0x
2023-1083.8x₹3918 cr71.7%101.0%0.0x
2023-0986.2x₹3918 cr71.7%101.0%0.0x
2023-0889.9x₹3901 cr78.2%110.0%0.0x
2023-0789.1x₹3901 cr78.2%110.0%0.0x
2023-0680.8x₹3901 cr78.2%110.0%0.0x
2023-0576.2x₹3901 cr78.2%110.0%0.0x
2023-0478.9x₹3901 cr78.2%110.0%0.0x
2023-0375.4x₹3901 cr78.2%110.0%0.0x
2023-0277.6x₹3901 cr78.2%110.0%0.0x
2023-0180.6x₹3901 cr78.2%110.0%0.0x
2022-1282.0x₹3901 cr78.2%110.0%0.0x
2022-1180.0x₹3901 cr78.2%110.0%0.0x
2022-1079.1x₹3901 cr78.2%110.0%0.0x
2022-0978.3x₹3901 cr78.2%110.0%0.0x
2022-0869.7x₹3574 cr91.3%94.0%0.0x
2022-0771.9x₹3574 cr91.3%94.0%0.0x
2022-0666.1x₹3574 cr91.3%94.0%0.0x
2022-0569.0x₹3574 cr91.3%94.0%0.0x
2022-0470.0x₹3574 cr91.3%94.0%0.0x
2022-0371.9x₹3574 cr91.3%94.0%0.0x
2022-0277.0x₹3574 cr91.3%94.0%0.0x
2022-0173.0x₹3574 cr91.3%94.0%0.0x
2021-1276.7x₹3574 cr91.3%94.0%0.0x
2021-1175.1x₹3574 cr91.3%94.0%0.0x
2021-1072.0x₹3574 cr91.3%94.0%0.0x
2021-0970.0x₹3574 cr91.3%94.0%0.0x
2021-08104.2x₹3002 cr37.4%58.0%0.0x
2021-0795.2x₹3002 cr37.4%58.0%0.0x
2021-06100.3x₹3002 cr37.4%58.0%0.0x
2021-0598.2x₹3002 cr37.4%58.0%0.0x
2021-04101.7x₹3002 cr37.4%58.0%0.0x
2021-0394.0x₹3002 cr37.4%58.0%0.0x
2021-0297.6x₹3002 cr37.4%58.0%0.0x
2021-0184.2x₹3002 cr37.4%58.0%0.0x
2020-1283.4x₹3002 cr37.4%58.0%0.0x
2020-1178.9x₹3002 cr37.4%58.0%0.0x
2020-1076.0x₹3002 cr37.4%58.0%0.0x
2020-0974.3x₹3002 cr37.4%58.0%0.0x
2020-0877.3x₹2947 cr46.1%73.0%0.0x
2020-0779.9x₹2947 cr46.1%73.0%0.0x
2020-0678.6x₹2947 cr46.1%73.0%0.0x
2020-0576.9x₹2947 cr46.1%73.0%0.0x
2020-0482.4x₹2947 cr46.1%73.0%0.0x
2020-0380.2x₹2947 cr46.1%73.0%0.0x
2020-0286.2x₹2947 cr46.1%73.0%0.0x
2020-0185.6x₹2947 cr46.1%73.0%0.0x
2019-1288.7x₹2947 cr46.1%73.0%0.0x
2019-1188.2x₹2947 cr46.1%73.0%0.0x
2019-1094.8x₹2947 cr46.1%73.0%0.0x
2019-0993.7x₹2947 cr46.1%73.0%0.0x
2019-0888.8x₹2455 cr46.6%89.0%0.0x
2019-0794.5x₹2455 cr46.6%89.0%0.0x
2019-0693.0x₹2455 cr46.6%89.0%0.0x
2019-0595.3x₹2455 cr46.6%89.0%0.0x
2019-0488.4x₹2455 cr46.6%89.0%0.0x
2019-0392.9x₹2455 cr46.6%89.0%0.0x
2019-0294.8x₹2455 cr46.6%89.0%0.0x
2019-0185.8x₹2455 cr46.6%89.0%0.0x