SUMITOMO CHEMICAL INDIA LTD (SUMICHEM)

Process Industries

Open in the live observatory →

Price trend

₹180.00₹336.28₹492.57₹648.85 Jan '20May '21Sep '22Jan '24May '25Sep '26 2020-01: ₹227.00
2020-01: ₹227.00
2020-02: ₹259.00
2020-02: ₹259.00
2020-03: ₹180.00
2020-03: ₹180.00
2020-04: ₹243.50
2020-04: ₹243.50
2020-05: ₹257.65
2020-05: ₹257.65
2020-06: ₹275.50
2020-06: ₹275.50
2020-07: ₹267.00
2020-07: ₹267.00
2020-08: ₹268.70
2020-08: ₹268.70
2020-09: ₹292.55
2020-09: ₹292.55
2020-10: ₹267.00
2020-10: ₹267.00
2020-11: ₹281.50
2020-11: ₹281.50
2020-12: ₹292.70
2020-12: ₹292.70
2021-01: ₹315.45
2021-01: ₹315.45
2021-02: ₹294.00
2021-02: ₹294.00
2021-03: ₹292.00
2021-03: ₹292.00
2021-04: ₹299.60
2021-04: ₹299.60
2021-05: ₹323.90
2021-05: ₹323.90
2021-06: ₹387.50
2021-06: ₹387.50
2021-07: ₹423.85
2021-07: ₹423.85
2021-08: ₹422.75
2021-08: ₹422.75
2021-09: ₹402.00
2021-09: ₹402.00
2021-10: ₹378.00
2021-10: ₹378.00
2021-11: ₹369.95
2021-11: ₹369.95
2021-12: ₹386.95
2021-12: ₹386.95
2022-01: ₹391.00
2022-01: ₹391.00
2022-02: ₹378.85
2022-02: ₹378.85
2022-03: ₹451.50
2022-03: ₹451.50
2022-04: ₹430.35
2022-04: ₹430.35
2022-05: ₹470.00
2022-05: ₹470.00
2022-06: ₹424.60
2022-06: ₹424.60
2022-07: ₹451.25
2022-07: ₹451.25
2022-08: ₹489.00
2022-08: ₹489.00
2022-09: ₹503.00
2022-09: ₹503.00
2022-10: ₹489.95
2022-10: ₹489.95
2022-11: ₹475.50
2022-11: ₹475.50
2022-12: ₹491.00
2022-12: ₹491.00
2023-01: ₹456.95
2023-01: ₹456.95
2023-02: ₹450.75
2023-02: ₹450.75
2023-03: ₹425.05
2023-03: ₹425.05
2023-04: ₹402.80
2023-04: ₹402.80
2023-05: ₹400.55
2023-05: ₹400.55
2023-06: ₹438.00
2023-06: ₹438.00
2023-07: ₹412.00
2023-07: ₹412.00
2023-08: ₹441.30
2023-08: ₹441.30
2023-09: ₹423.45
2023-09: ₹423.45
2023-10: ₹373.00
2023-10: ₹373.00
2023-11: ₹407.00
2023-11: ₹407.00
2023-12: ₹404.00
2023-12: ₹404.00
2024-01: ₹415.00
2024-01: ₹415.00
2024-02: ₹373.80
2024-02: ₹373.80
2024-03: ₹345.00
2024-03: ₹345.00
2024-04: ₹399.80
2024-04: ₹399.80
2024-05: ₹464.00
2024-05: ₹464.00
2024-06: ₹478.25
2024-06: ₹478.25
2024-07: ₹519.85
2024-07: ₹519.85
2024-08: ₹511.00
2024-08: ₹511.00
2024-09: ₹555.05
2024-09: ₹555.05
2024-10: ₹575.95
2024-10: ₹575.95
2024-11: ₹553.00
2024-11: ₹553.00
2024-12: ₹533.00
2024-12: ₹533.00
2025-01: ₹511.80
2025-01: ₹511.80
2025-02: ₹460.00
2025-02: ₹460.00
2025-03: ₹564.95
2025-03: ₹564.95
2025-04: ₹505.75
2025-04: ₹505.75
2025-05: ₹506.00
2025-05: ₹506.00
2025-06: ₹528.90
2025-06: ₹528.90
2025-07: ₹648.85
2025-07: ₹648.85
2025-08: ₹561.70
2025-08: ₹561.70
2025-09: ₹533.25
2025-09: ₹533.25
2025-10: ₹502.00
2025-10: ₹502.00
2025-11: ₹464.30
2025-11: ₹464.30
2025-12: ₹468.00
2025-12: ₹468.00
2026-01: ₹409.20
2026-01: ₹409.20
2026-02: ₹401.00
2026-02: ₹401.00
2026-03: ₹365.00
2026-03: ₹365.00
2026-04: ₹422.40
2026-04: ₹422.40
2026-05: ₹503.00
2026-05: ₹503.00
2026-06: ₹423.00
2026-06: ₹423.00
2026-07: ₹512.40
2026-07: ₹512.40
2026-08: ₹523.00
2026-08: ₹523.00
2026-09: ₹452.00
2026-09: ₹452.00

Last 90 trading days

₹418.65₹467.53₹516.42₹565.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹469.40
2026-05-19: ₹469.40
2026-05-20: ₹462.00
2026-05-20: ₹462.00
2026-05-21: ₹472.00
2026-05-21: ₹472.00
2026-05-22: ₹467.75
2026-05-22: ₹467.75
2026-05-25: ₹480.80
2026-05-25: ₹480.80
2026-05-26: ₹492.00
2026-05-26: ₹492.00
2026-05-27: ₹496.95
2026-05-27: ₹496.95
2026-05-29: ₹503.00
2026-05-29: ₹503.00
2026-06-01: ₹480.35
2026-06-01: ₹480.35
2026-06-02: ₹487.30
2026-06-02: ₹487.30
2026-06-03: ₹481.05
2026-06-03: ₹481.05
2026-06-04: ₹472.70
2026-06-04: ₹472.70
2026-06-05: ₹475.00
2026-06-05: ₹475.00
2026-06-08: ₹459.25
2026-06-08: ₹459.25
2026-06-09: ₹463.10
2026-06-09: ₹463.10
2026-06-10: ₹455.00
2026-06-10: ₹455.00
2026-06-11: ₹447.65
2026-06-11: ₹447.65
2026-06-12: ₹462.40
2026-06-12: ₹462.40
2026-06-15: ₹474.25
2026-06-15: ₹474.25
2026-06-16: ₹472.95
2026-06-16: ₹472.95
2026-06-17: ₹464.60
2026-06-17: ₹464.60
2026-06-18: ₹454.70
2026-06-18: ₹454.70
2026-06-19: ₹453.00
2026-06-19: ₹453.00
2026-06-22: ₹442.00
2026-06-22: ₹442.00
2026-06-23: ₹435.00
2026-06-23: ₹435.00
2026-06-24: ₹445.55
2026-06-24: ₹445.55
2026-06-25: ₹435.05
2026-06-25: ₹435.05
2026-06-29: ₹418.65
2026-06-29: ₹418.65
2026-06-30: ₹423.00
2026-06-30: ₹423.00
2026-07-01: ₹435.45
2026-07-01: ₹435.45
2026-07-02: ₹440.10
2026-07-02: ₹440.10
2026-07-03: ₹501.00
2026-07-03: ₹501.00
2026-07-06: ₹484.15
2026-07-06: ₹484.15
2026-07-07: ₹472.25
2026-07-07: ₹472.25
2026-07-08: ₹468.00
2026-07-08: ₹468.00
2026-07-09: ₹482.30
2026-07-09: ₹482.30
2026-07-10: ₹512.85
2026-07-10: ₹512.85
2026-07-13: ₹528.20
2026-07-13: ₹528.20
2026-07-14: ₹538.55
2026-07-14: ₹538.55
2026-07-15: ₹540.15
2026-07-15: ₹540.15
2026-07-16: ₹541.80
2026-07-16: ₹541.80
2026-07-17: ₹535.00
2026-07-17: ₹535.00
2026-07-20: ₹540.50
2026-07-20: ₹540.50
2026-07-21: ₹540.50
2026-07-21: ₹540.50
2026-07-22: ₹531.30
2026-07-22: ₹531.30
2026-07-23: ₹530.10
2026-07-23: ₹530.10
2026-07-24: ₹520.70
2026-07-24: ₹520.70
2026-07-27: ₹541.00
2026-07-27: ₹541.00
2026-07-28: ₹528.00
2026-07-28: ₹528.00
2026-07-29: ₹501.40
2026-07-29: ₹501.40
2026-07-30: ₹507.95
2026-07-30: ₹507.95
2026-07-31: ₹512.40
2026-07-31: ₹512.40
2026-08-03: ₹516.50
2026-08-03: ₹516.50
2026-08-04: ₹513.00
2026-08-04: ₹513.00
2026-08-05: ₹508.25
2026-08-05: ₹508.25
2026-08-06: ₹526.00
2026-08-06: ₹526.00
2026-08-07: ₹526.60
2026-08-07: ₹526.60
2026-08-10: ₹564.00
2026-08-10: ₹564.00
2026-08-11: ₹555.00
2026-08-11: ₹555.00
2026-08-12: ₹547.00
2026-08-12: ₹547.00
2026-08-13: ₹541.90
2026-08-13: ₹541.90
2026-08-14: ₹565.30
2026-08-14: ₹565.30
2026-08-17: ₹560.45
2026-08-17: ₹560.45
2026-08-18: ₹561.90
2026-08-18: ₹561.90
2026-08-19: ₹553.95
2026-08-19: ₹553.95
2026-08-20: ₹552.75
2026-08-20: ₹552.75
2026-08-21: ₹533.40
2026-08-21: ₹533.40
2026-08-24: ₹525.40
2026-08-24: ₹525.40
2026-08-25: ₹523.70
2026-08-25: ₹523.70
2026-08-26: ₹531.00
2026-08-26: ₹531.00
2026-08-27: ₹526.35
2026-08-27: ₹526.35
2026-08-28: ₹518.45
2026-08-28: ₹518.45
2026-08-31: ₹523.00
2026-08-31: ₹523.00
2026-09-01: ₹514.50
2026-09-01: ₹514.50
2026-09-02: ₹508.50
2026-09-02: ₹508.50
2026-09-03: ₹497.75
2026-09-03: ₹497.75
2026-09-04: ₹496.50
2026-09-04: ₹496.50
2026-09-07: ₹488.95
2026-09-07: ₹488.95
2026-09-08: ₹488.50
2026-09-08: ₹488.50
2026-09-09: ₹479.10
2026-09-09: ₹479.10
2026-09-10: ₹481.35
2026-09-10: ₹481.35
2026-09-11: ₹476.05
2026-09-11: ₹476.05
2026-09-15: ₹455.00
2026-09-15: ₹455.00
2026-09-16: ₹454.05
2026-09-16: ₹454.05
2026-09-17: ₹455.45
2026-09-17: ₹455.45
2026-09-18: ₹460.85
2026-09-18: ₹460.85
2026-09-21: ₹454.55
2026-09-21: ₹454.55
2026-09-22: ₹457.50
2026-09-22: ₹457.50
2026-09-23: ₹464.20
2026-09-23: ₹464.20
2026-09-24: ₹452.00
2026-09-24: ₹452.00
Share Price
₹452.00
P/E
38.9x
ROCE
23.0%
Market Cap
₹22600 cr
Revenue (TTM)
₹3191 cr
P/S
7.1x
P/B
6.7x
ROE
17.2%
Operating Margin
22.0%
Debt / Equity
0.0x
Promoter Holding
75.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0938.9x₹3191 cr17.2%23.0%0.0x
2026-0848.1x₹3185 cr16.1%23.0%0.0x
2026-0747.1x₹3185 cr16.1%23.0%0.0x
2026-0638.9x₹3185 cr16.1%23.0%0.0x
2026-0547.3x₹3179 cr18.3%25.0%0.0x
2026-0439.7x₹3179 cr18.3%25.0%0.0x
2026-0334.3x₹3179 cr18.3%25.0%0.0x
2026-0237.1x₹3249 cr18.6%25.0%0.0x
2026-0137.8x₹3249 cr18.6%25.0%0.0x
2025-1243.3x₹3249 cr18.6%25.0%0.0x
2025-1141.9x₹3306 cr19.1%25.0%0.0x
2025-1045.3x₹3306 cr19.1%25.0%0.0x
2025-0948.1x₹3306 cr19.1%25.0%0.0x
2025-0855.9x₹3090 cr17.3%25.0%0.0x
2025-0764.6x₹3090 cr17.3%25.0%0.0x
2025-0652.6x₹3090 cr17.3%25.0%0.0x
2025-0549.3x₹3089 cr21.0%21.0%0.0x
2025-0449.2x₹3089 cr21.0%21.0%0.0x
2025-0355.0x₹3089 cr21.0%21.0%0.0x
2025-0247.5x₹3007 cr19.8%21.0%0.0x
2025-0152.9x₹3007 cr19.8%21.0%0.0x
2024-1255.1x₹3007 cr19.8%21.0%0.0x
2024-1163.3x₹2939 cr17.9%21.0%0.0x
2024-1065.9x₹2939 cr17.9%21.0%0.0x
2024-0963.5x₹2939 cr17.9%21.0%0.0x
2024-0869.0x₹2831 cr15.2%21.0%0.0x
2024-0770.2x₹2831 cr15.2%21.0%0.0x
2024-0664.5x₹2831 cr15.2%21.0%0.0x
2024-0546.0x₹3511 cr21.1%30.0%0.0x
2024-0439.6x₹3511 cr21.1%30.0%0.0x
2024-0334.2x₹3511 cr21.1%30.0%0.0x
2024-0237.0x₹3511 cr21.1%30.0%0.0x
2024-0141.1x₹3511 cr21.1%30.0%0.0x
2023-1240.0x₹3511 cr21.1%30.0%0.0x
2023-1140.3x₹3511 cr21.1%30.0%0.0x
2023-1037.0x₹3511 cr21.1%30.0%0.0x
2023-0942.0x₹3511 cr21.1%30.0%0.0x
2023-0843.7x₹3511 cr21.1%30.0%0.0x
2023-0740.8x₹3511 cr21.1%30.0%0.0x
2023-0643.4x₹3511 cr21.1%30.0%0.0x
2023-0546.1x₹3060 cr22.6%34.0%0.0x
2023-0446.4x₹3060 cr22.6%34.0%0.0x
2023-0348.9x₹3060 cr22.6%34.0%0.0x
2023-0251.9x₹3060 cr22.6%34.0%0.0x
2023-0152.6x₹3060 cr22.6%34.0%0.0x
2022-1256.5x₹3060 cr22.6%34.0%0.0x
2022-1154.7x₹3060 cr22.6%34.0%0.0x
2022-1056.4x₹3060 cr22.6%34.0%0.0x
2022-0957.9x₹3060 cr22.6%34.0%0.0x
2022-0856.3x₹3060 cr22.6%34.0%0.0x
2022-0751.9x₹3060 cr22.6%34.0%0.0x
2022-0648.9x₹3060 cr22.6%34.0%0.0x
2022-0567.9x₹2643 cr22.6%33.0%0.0x
2022-0462.2x₹2643 cr22.6%33.0%0.0x
2022-0365.2x₹2643 cr22.6%33.0%0.0x
2022-0254.7x₹2643 cr22.6%33.0%0.0x
2022-0156.5x₹2643 cr22.6%33.0%0.0x
2021-1255.9x₹2643 cr22.6%33.0%0.0x
2021-1153.5x₹2643 cr22.6%33.0%0.0x
2021-1054.6x₹2643 cr22.6%33.0%0.0x
2021-0958.1x₹2643 cr22.6%33.0%0.0x
2021-0861.1x₹2643 cr22.6%33.0%0.0x
2021-0761.3x₹2643 cr22.6%33.0%0.0x
2021-0656.0x₹2643 cr22.6%33.0%0.0x
2021-0578.6x₹2423 cr17.0%26.0%0.0x
2021-0472.7x₹2423 cr17.0%26.0%0.0x
2021-0370.9x₹2423 cr17.0%26.0%0.0x
2021-0271.4x₹2423 cr17.0%26.0%0.0x
2021-0176.6x₹2423 cr17.0%26.0%0.0x
2020-1271.0x₹2423 cr17.0%26.0%0.0x
2020-1168.3x₹2423 cr17.0%26.0%0.0x
2020-1064.8x₹2423 cr17.0%26.0%0.0x
2020-0971.0x₹2423 cr17.0%26.0%0.0x
2020-0865.2x₹2423 cr17.0%26.0%0.0x
2020-0764.8x₹2423 cr17.0%26.0%0.0x
2020-0666.9x₹2423 cr17.0%26.0%0.0x
2020-05—₹2223 cr16.1%27.0%0.0x
2020-04—₹2223 cr16.1%27.0%0.0x
2020-03—₹2223 cr16.1%27.0%0.0x
2020-02—₹2223 cr16.1%27.0%0.0x
2020-01—₹2223 cr16.1%27.0%0.0x