PETRONET LNG LIMITED (PETRONET)

Utilities

Open in the live observatory →

Price trend

₹183.00₹242.35₹301.70₹361.05 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹214.80
2019-01: ₹214.80
2019-02: ₹212.00
2019-02: ₹212.00
2019-03: ₹236.55
2019-03: ₹236.55
2019-04: ₹227.00
2019-04: ₹227.00
2019-05: ₹234.05
2019-05: ₹234.05
2019-06: ₹232.25
2019-06: ₹232.25
2019-07: ₹222.95
2019-07: ₹222.95
2019-08: ₹252.35
2019-08: ₹252.35
2019-09: ₹245.85
2019-09: ₹245.85
2019-10: ₹270.60
2019-10: ₹270.60
2019-11: ₹256.80
2019-11: ₹256.80
2019-12: ₹253.50
2019-12: ₹253.50
2020-01: ₹251.90
2020-01: ₹251.90
2020-02: ₹231.55
2020-02: ₹231.55
2020-03: ₹188.55
2020-03: ₹188.55
2020-04: ₹229.05
2020-04: ₹229.05
2020-05: ₹241.15
2020-05: ₹241.15
2020-06: ₹243.85
2020-06: ₹243.85
2020-07: ₹234.25
2020-07: ₹234.25
2020-08: ₹225.40
2020-08: ₹225.40
2020-09: ₹207.70
2020-09: ₹207.70
2020-10: ₹218.40
2020-10: ₹218.40
2020-11: ₹234.25
2020-11: ₹234.25
2020-12: ₹234.25
2020-12: ₹234.25
2021-01: ₹224.90
2021-01: ₹224.90
2021-02: ₹241.15
2021-02: ₹241.15
2021-03: ₹212.30
2021-03: ₹212.30
2021-04: ₹226.65
2021-04: ₹226.65
2021-05: ₹228.85
2021-05: ₹228.85
2021-06: ₹214.30
2021-06: ₹214.30
2021-07: ₹207.45
2021-07: ₹207.45
2021-08: ₹215.10
2021-08: ₹215.10
2021-09: ₹225.80
2021-09: ₹225.80
2021-10: ₹217.45
2021-10: ₹217.45
2021-11: ₹207.25
2021-11: ₹207.25
2021-12: ₹204.75
2021-12: ₹204.75
2022-01: ₹202.45
2022-01: ₹202.45
2022-02: ₹203.95
2022-02: ₹203.95
2022-03: ₹183.00
2022-03: ₹183.00
2022-04: ₹192.55
2022-04: ₹192.55
2022-05: ₹215.10
2022-05: ₹215.10
2022-06: ₹203.35
2022-06: ₹203.35
2022-07: ₹207.45
2022-07: ₹207.45
2022-08: ₹208.80
2022-08: ₹208.80
2022-09: ₹189.10
2022-09: ₹189.10
2022-10: ₹194.05
2022-10: ₹194.05
2022-11: ₹201.10
2022-11: ₹201.10
2022-12: ₹203.75
2022-12: ₹203.75
2023-01: ₹206.00
2023-01: ₹206.00
2023-02: ₹209.95
2023-02: ₹209.95
2023-03: ₹216.80
2023-03: ₹216.80
2023-04: ₹223.85
2023-04: ₹223.85
2023-05: ₹213.40
2023-05: ₹213.40
2023-06: ₹210.80
2023-06: ₹210.80
2023-07: ₹220.40
2023-07: ₹220.40
2023-08: ₹203.60
2023-08: ₹203.60
2023-09: ₹227.40
2023-09: ₹227.40
2023-10: ₹188.60
2023-10: ₹188.60
2023-11: ₹199.40
2023-11: ₹199.40
2023-12: ₹218.35
2023-12: ₹218.35
2024-01: ₹263.35
2024-01: ₹263.35
2024-02: ₹268.15
2024-02: ₹268.15
2024-03: ₹258.65
2024-03: ₹258.65
2024-04: ₹303.95
2024-04: ₹303.95
2024-05: ₹290.25
2024-05: ₹290.25
2024-06: ₹323.55
2024-06: ₹323.55
2024-07: ₹361.05
2024-07: ₹361.05
2024-08: ₹359.30
2024-08: ₹359.30
2024-09: ₹334.90
2024-09: ₹334.90
2024-10: ₹327.35
2024-10: ₹327.35
2024-11: ₹337.00
2024-11: ₹337.00
2024-12: ₹346.00
2024-12: ₹346.00
2025-01: ₹316.10
2025-01: ₹316.10
2025-02: ₹283.40
2025-02: ₹283.40
2025-03: ₹292.80
2025-03: ₹292.80
2025-04: ₹313.15
2025-04: ₹313.15
2025-05: ₹307.25
2025-05: ₹307.25
2025-06: ₹302.30
2025-06: ₹302.30
2025-07: ₹287.85
2025-07: ₹287.85
2025-08: ₹264.20
2025-08: ₹264.20
2025-09: ₹271.95
2025-09: ₹271.95
2025-10: ₹274.15
2025-10: ₹274.15
2025-11: ₹272.30
2025-11: ₹272.30
2025-12: ₹284.10
2025-12: ₹284.10
2026-01: ₹289.40
2026-01: ₹289.40
2026-02: ₹322.45
2026-02: ₹322.45
2026-03: ₹248.30
2026-03: ₹248.30
2026-04: ₹279.00
2026-04: ₹279.00
2026-05: ₹271.50
2026-05: ₹271.50
2026-06: ₹281.00
2026-06: ₹281.00
2026-07: ₹280.05
2026-07: ₹280.05
2026-08: ₹290.05
2026-08: ₹290.05
2026-09: ₹284.75
2026-09: ₹284.75

Last 90 trading days

₹263.20₹273.68₹284.17₹294.65 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹264.55
2026-05-19: ₹264.55
2026-05-20: ₹265.15
2026-05-20: ₹265.15
2026-05-21: ₹269.20
2026-05-21: ₹269.20
2026-05-22: ₹272.65
2026-05-22: ₹272.65
2026-05-25: ₹282.90
2026-05-25: ₹282.90
2026-05-26: ₹280.95
2026-05-26: ₹280.95
2026-05-27: ₹278.80
2026-05-27: ₹278.80
2026-05-29: ₹271.50
2026-05-29: ₹271.50
2026-06-01: ₹269.55
2026-06-01: ₹269.55
2026-06-02: ₹268.75
2026-06-02: ₹268.75
2026-06-03: ₹270.25
2026-06-03: ₹270.25
2026-06-04: ₹269.80
2026-06-04: ₹269.80
2026-06-05: ₹269.60
2026-06-05: ₹269.60
2026-06-08: ₹267.85
2026-06-08: ₹267.85
2026-06-09: ₹268.05
2026-06-09: ₹268.05
2026-06-10: ₹268.00
2026-06-10: ₹268.00
2026-06-11: ₹263.20
2026-06-11: ₹263.20
2026-06-12: ₹274.60
2026-06-12: ₹274.60
2026-06-15: ₹287.00
2026-06-15: ₹287.00
2026-06-16: ₹290.00
2026-06-16: ₹290.00
2026-06-17: ₹292.80
2026-06-17: ₹292.80
2026-06-18: ₹287.55
2026-06-18: ₹287.55
2026-06-19: ₹288.25
2026-06-19: ₹288.25
2026-06-22: ₹286.05
2026-06-22: ₹286.05
2026-06-23: ₹284.80
2026-06-23: ₹284.80
2026-06-24: ₹287.50
2026-06-24: ₹287.50
2026-06-25: ₹282.55
2026-06-25: ₹282.55
2026-06-29: ₹281.00
2026-06-29: ₹281.00
2026-06-30: ₹281.00
2026-06-30: ₹281.00
2026-07-01: ₹279.10
2026-07-01: ₹279.10
2026-07-02: ₹274.65
2026-07-02: ₹274.65
2026-07-03: ₹276.00
2026-07-03: ₹276.00
2026-07-06: ₹275.95
2026-07-06: ₹275.95
2026-07-07: ₹279.05
2026-07-07: ₹279.05
2026-07-08: ₹273.60
2026-07-08: ₹273.60
2026-07-09: ₹277.30
2026-07-09: ₹277.30
2026-07-10: ₹279.00
2026-07-10: ₹279.00
2026-07-13: ₹278.65
2026-07-13: ₹278.65
2026-07-14: ₹276.00
2026-07-14: ₹276.00
2026-07-15: ₹279.00
2026-07-15: ₹279.00
2026-07-16: ₹276.10
2026-07-16: ₹276.10
2026-07-17: ₹274.00
2026-07-17: ₹274.00
2026-07-20: ₹274.10
2026-07-20: ₹274.10
2026-07-21: ₹276.30
2026-07-21: ₹276.30
2026-07-22: ₹279.60
2026-07-22: ₹279.60
2026-07-23: ₹269.10
2026-07-23: ₹269.10
2026-07-24: ₹274.45
2026-07-24: ₹274.45
2026-07-27: ₹272.30
2026-07-27: ₹272.30
2026-07-28: ₹278.65
2026-07-28: ₹278.65
2026-07-29: ₹277.50
2026-07-29: ₹277.50
2026-07-30: ₹279.00
2026-07-30: ₹279.00
2026-07-31: ₹280.05
2026-07-31: ₹280.05
2026-08-03: ₹281.00
2026-08-03: ₹281.00
2026-08-04: ₹279.85
2026-08-04: ₹279.85
2026-08-05: ₹281.60
2026-08-05: ₹281.60
2026-08-06: ₹277.75
2026-08-06: ₹277.75
2026-08-07: ₹277.95
2026-08-07: ₹277.95
2026-08-10: ₹276.55
2026-08-10: ₹276.55
2026-08-11: ₹278.45
2026-08-11: ₹278.45
2026-08-12: ₹279.40
2026-08-12: ₹279.40
2026-08-13: ₹277.05
2026-08-13: ₹277.05
2026-08-14: ₹282.00
2026-08-14: ₹282.00
2026-08-17: ₹284.00
2026-08-17: ₹284.00
2026-08-18: ₹285.40
2026-08-18: ₹285.40
2026-08-19: ₹287.00
2026-08-19: ₹287.00
2026-08-20: ₹291.80
2026-08-20: ₹291.80
2026-08-21: ₹292.80
2026-08-21: ₹292.80
2026-08-24: ₹294.65
2026-08-24: ₹294.65
2026-08-25: ₹292.50
2026-08-25: ₹292.50
2026-08-26: ₹290.75
2026-08-26: ₹290.75
2026-08-27: ₹290.05
2026-08-27: ₹290.05
2026-08-28: ₹292.00
2026-08-28: ₹292.00
2026-08-31: ₹290.05
2026-08-31: ₹290.05
2026-09-01: ₹290.60
2026-09-01: ₹290.60
2026-09-02: ₹288.55
2026-09-02: ₹288.55
2026-09-03: ₹290.30
2026-09-03: ₹290.30
2026-09-04: ₹288.70
2026-09-04: ₹288.70
2026-09-07: ₹290.00
2026-09-07: ₹290.00
2026-09-08: ₹285.15
2026-09-08: ₹285.15
2026-09-09: ₹286.70
2026-09-09: ₹286.70
2026-09-10: ₹288.90
2026-09-10: ₹288.90
2026-09-11: ₹285.00
2026-09-11: ₹285.00
2026-09-15: ₹281.50
2026-09-15: ₹281.50
2026-09-16: ₹282.10
2026-09-16: ₹282.10
2026-09-17: ₹283.45
2026-09-17: ₹283.45
2026-09-18: ₹292.60
2026-09-18: ₹292.60
2026-09-21: ₹287.50
2026-09-21: ₹287.50
2026-09-22: ₹281.75
2026-09-22: ₹281.75
2026-09-23: ₹285.85
2026-09-23: ₹285.85
2026-09-24: ₹284.75
2026-09-24: ₹284.75
Share Price
₹284.75
P/E
10.4x
ROCE
23.0%
Market Cap
₹42713 cr
Revenue (TTM)
₹37169 cr
P/S
1.1x
P/B
2.0x
ROE
19.0%
Operating Margin
28.0%
Debt / Equity
0.1x
Promoter Holding
50.0%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0910.4x₹37169 cr19.0%23.0%0.1x
2026-0811.3x₹43495 cr17.7%23.0%0.1x
2026-0710.9x₹43495 cr17.7%23.0%0.1x
2026-0611.0x₹43495 cr17.7%23.0%0.1x
2026-0511.4x₹46369 cr18.4%26.0%0.1x
2026-0411.7x₹46369 cr18.4%26.0%0.1x
2026-0310.4x₹46369 cr18.4%26.0%0.1x
2026-0213.5x₹47432 cr18.5%26.0%0.1x
2026-0112.1x₹47432 cr18.5%26.0%0.1x
2025-1211.9x₹47432 cr18.5%26.0%0.1x
2025-1111.2x₹49445 cr18.8%26.0%0.1x
2025-1011.3x₹49445 cr18.8%26.0%0.1x
2025-0911.2x₹49445 cr18.8%26.0%0.1x
2025-0810.1x₹50980 cr20.3%26.0%0.1x
2025-0711.0x₹50980 cr20.3%26.0%0.1x
2025-0611.6x₹50980 cr20.3%26.0%0.1x
2025-0512.8x₹52457 cr21.2%26.0%0.2x
2025-0413.1x₹52457 cr21.2%26.0%0.2x
2025-0312.2x₹52457 cr21.2%26.0%0.2x
2025-0210.8x₹54977 cr23.1%26.0%0.2x
2025-0112.1x₹54977 cr23.1%26.0%0.2x
2024-1213.2x₹54977 cr23.1%26.0%0.2x
2024-1113.0x₹54487 cr22.9%26.0%0.2x
2024-1012.6x₹54487 cr22.9%26.0%0.2x
2024-0912.9x₹54487 cr22.9%26.0%0.2x
2024-0815.2x₹52728 cr20.9%26.0%0.2x
2024-0715.3x₹52728 cr20.9%26.0%0.2x
2024-0613.7x₹52728 cr20.9%26.0%0.2x
2024-0513.4x₹59899 cr21.7%27.0%0.2x
2024-0414.1x₹59899 cr21.7%27.0%0.2x
2024-0312.0x₹59899 cr21.7%27.0%0.2x
2024-0212.4x₹59899 cr21.7%27.0%0.2x
2024-0112.2x₹59899 cr21.7%27.0%0.2x
2023-1210.1x₹59899 cr21.7%27.0%0.2x
2023-119.2x₹59899 cr21.7%27.0%0.2x
2023-108.7x₹59899 cr21.7%27.0%0.2x
2023-0910.5x₹59899 cr21.7%27.0%0.2x
2023-089.4x₹59899 cr21.7%27.0%0.2x
2023-0710.2x₹59899 cr21.7%27.0%0.2x
2023-069.8x₹59899 cr21.7%27.0%0.2x
2023-059.5x₹43169 cr25.0%30.0%0.3x
2023-0410.0x₹43169 cr25.0%30.0%0.3x
2023-039.7x₹43169 cr25.0%30.0%0.3x
2023-029.4x₹43169 cr25.0%30.0%0.3x
2023-019.2x₹43169 cr25.0%30.0%0.3x
2022-129.1x₹43169 cr25.0%30.0%0.3x
2022-119.0x₹43169 cr25.0%30.0%0.3x
2022-108.7x₹43169 cr25.0%30.0%0.3x
2022-098.5x₹43169 cr25.0%30.0%0.3x
2022-089.3x₹43169 cr25.0%30.0%0.3x
2022-079.3x₹43169 cr25.0%30.0%0.3x
2022-069.1x₹43169 cr25.0%30.0%0.3x
2022-0510.9x₹26023 cr25.3%29.0%0.3x
2022-049.8x₹26023 cr25.3%29.0%0.3x
2022-039.3x₹26023 cr25.3%29.0%0.3x
2022-0210.4x₹26023 cr25.3%29.0%0.3x
2022-0110.3x₹26023 cr25.3%29.0%0.3x
2021-1210.4x₹26023 cr25.3%29.0%0.3x
2021-1110.5x₹26023 cr25.3%29.0%0.3x
2021-1011.1x₹26023 cr25.3%29.0%0.3x
2021-0911.5x₹26023 cr25.3%29.0%0.3x
2021-0810.9x₹26023 cr25.3%29.0%0.3x
2021-0710.6x₹26023 cr25.3%29.0%0.3x
2021-0610.9x₹26023 cr25.3%29.0%0.3x
2021-0512.7x₹35452 cr24.6%28.0%0.3x
2021-0412.6x₹35452 cr24.6%28.0%0.3x
2021-0311.8x₹35452 cr24.6%28.0%0.3x
2021-0213.4x₹35452 cr24.6%28.0%0.3x
2021-0112.5x₹35452 cr24.6%28.0%0.3x
2020-1213.0x₹35452 cr24.6%28.0%0.3x
2020-1113.0x₹35452 cr24.6%28.0%0.3x
2020-1012.1x₹35452 cr24.6%28.0%0.3x
2020-0911.6x₹35452 cr24.6%28.0%0.3x
2020-0812.5x₹35452 cr24.6%28.0%0.3x
2020-0713.0x₹35452 cr24.6%28.0%0.3x
2020-0613.6x₹35452 cr24.6%28.0%0.3x
2020-0516.8x₹38395 cr21.4%30.0%0.1x
2020-0415.9x₹38395 cr21.4%30.0%0.1x
2020-0313.1x₹38395 cr21.4%30.0%0.1x
2020-0216.1x₹38395 cr21.4%30.0%0.1x
2020-0117.5x₹38395 cr21.4%30.0%0.1x
2019-1217.6x₹38395 cr21.4%30.0%0.1x
2019-1117.9x₹38395 cr21.4%30.0%0.1x
2019-1018.8x₹38395 cr21.4%30.0%0.1x
2019-0917.1x₹38395 cr21.4%30.0%0.1x
2019-0817.6x₹38395 cr21.4%30.0%0.1x
2019-0715.5x₹38395 cr21.4%30.0%0.1x
2019-0616.2x₹38395 cr21.4%30.0%0.1x
2019-0516.9x₹30599 cr21.4%30.0%0.1x
2019-0416.4x₹30599 cr21.4%30.0%0.1x
2019-0317.1x₹30599 cr21.4%30.0%0.1x
2019-0215.3x₹30599 cr21.4%30.0%0.1x
2019-0115.5x₹30599 cr21.4%30.0%0.1x