WELSPUN CORP LIMITED (WELCORP)

Producer Manufacturing

Open in the live observatory →

Price trend

₹58.10₹939.23₹1820.37₹2701.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹104.00
2019-01: ₹104.00
2019-02: ₹108.30
2019-02: ₹108.30
2019-03: ₹136.70
2019-03: ₹136.70
2019-04: ₹133.25
2019-04: ₹133.25
2019-05: ₹141.55
2019-05: ₹141.55
2019-06: ₹141.00
2019-06: ₹141.00
2019-07: ₹112.95
2019-07: ₹112.95
2019-08: ₹122.00
2019-08: ₹122.00
2019-09: ₹135.00
2019-09: ₹135.00
2019-10: ₹147.75
2019-10: ₹147.75
2019-11: ₹138.50
2019-11: ₹138.50
2019-12: ₹143.95
2019-12: ₹143.95
2020-01: ₹171.80
2020-01: ₹171.80
2020-02: ₹185.00
2020-02: ₹185.00
2020-03: ₹62.50
2020-03: ₹62.50
2020-04: ₹65.00
2020-04: ₹65.00
2020-05: ₹58.10
2020-05: ₹58.10
2020-06: ₹81.00
2020-06: ₹81.00
2020-07: ₹87.55
2020-07: ₹87.55
2020-08: ₹107.55
2020-08: ₹107.55
2020-09: ₹113.70
2020-09: ₹113.70
2020-10: ₹107.00
2020-10: ₹107.00
2020-11: ₹117.50
2020-11: ₹117.50
2020-12: ₹133.80
2020-12: ₹133.80
2021-01: ₹119.65
2021-01: ₹119.65
2021-02: ₹129.10
2021-02: ₹129.10
2021-03: ₹138.25
2021-03: ₹138.25
2021-04: ₹142.20
2021-04: ₹142.20
2021-05: ₹152.45
2021-05: ₹152.45
2021-06: ₹142.95
2021-06: ₹142.95
2021-07: ₹138.80
2021-07: ₹138.80
2021-08: ₹119.00
2021-08: ₹119.00
2021-09: ₹145.30
2021-09: ₹145.30
2021-10: ₹133.95
2021-10: ₹133.95
2021-11: ₹164.00
2021-11: ₹164.00
2021-12: ₹178.25
2021-12: ₹178.25
2022-01: ₹184.55
2022-01: ₹184.55
2022-02: ₹143.00
2022-02: ₹143.00
2022-03: ₹166.90
2022-03: ₹166.90
2022-04: ₹205.50
2022-04: ₹205.50
2022-05: ₹229.50
2022-05: ₹229.50
2022-06: ₹218.05
2022-06: ₹218.05
2022-07: ₹225.60
2022-07: ₹225.60
2022-08: ₹226.50
2022-08: ₹226.50
2022-09: ₹265.00
2022-09: ₹265.00
2022-10: ₹222.75
2022-10: ₹222.75
2022-11: ₹250.10
2022-11: ₹250.10
2022-12: ₹235.70
2022-12: ₹235.70
2023-01: ₹210.50
2023-01: ₹210.50
2023-02: ₹184.05
2023-02: ₹184.05
2023-03: ₹200.70
2023-03: ₹200.70
2023-04: ₹225.40
2023-04: ₹225.40
2023-05: ₹252.10
2023-05: ₹252.10
2023-06: ₹260.80
2023-06: ₹260.80
2023-07: ₹321.50
2023-07: ₹321.50
2023-08: ₹327.15
2023-08: ₹327.15
2023-09: ₹391.50
2023-09: ₹391.50
2023-10: ₹425.00
2023-10: ₹425.00
2023-11: ₹531.15
2023-11: ₹531.15
2023-12: ₹548.00
2023-12: ₹548.00
2024-01: ₹590.00
2024-01: ₹590.00
2024-02: ₹513.05
2024-02: ₹513.05
2024-03: ₹514.00
2024-03: ₹514.00
2024-04: ₹566.40
2024-04: ₹566.40
2024-05: ₹548.00
2024-05: ₹548.00
2024-06: ₹548.60
2024-06: ₹548.60
2024-07: ₹640.00
2024-07: ₹640.00
2024-08: ₹707.70
2024-08: ₹707.70
2024-09: ₹765.00
2024-09: ₹765.00
2024-10: ₹728.65
2024-10: ₹728.65
2024-11: ₹774.00
2024-11: ₹774.00
2024-12: ₹811.00
2024-12: ₹811.00
2025-01: ₹740.60
2025-01: ₹740.60
2025-02: ₹731.90
2025-02: ₹731.90
2025-03: ₹862.00
2025-03: ₹862.00
2025-04: ₹763.00
2025-04: ₹763.00
2025-05: ₹932.90
2025-05: ₹932.90
2025-06: ₹927.90
2025-06: ₹927.90
2025-07: ₹929.95
2025-07: ₹929.95
2025-08: ₹838.65
2025-08: ₹838.65
2025-09: ₹858.50
2025-09: ₹858.50
2025-10: ₹963.20
2025-10: ₹963.20
2025-11: ₹856.00
2025-11: ₹856.00
2025-12: ₹814.05
2025-12: ₹814.05
2026-01: ₹727.60
2026-01: ₹727.60
2026-02: ₹826.00
2026-02: ₹826.00
2026-03: ₹809.95
2026-03: ₹809.95
2026-04: ₹1265.00
2026-04: ₹1265.00
2026-05: ₹1380.00
2026-05: ₹1380.00
2026-06: ₹1510.00
2026-06: ₹1510.00
2026-07: ₹1650.20
2026-07: ₹1650.20
2026-08: ₹2370.10
2026-08: ₹2370.10
2026-09: ₹2701.50
2026-09: ₹2701.50

Last 90 trading days

₹1274.00₹1781.60₹2289.20₹2796.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1286.70
2026-05-19: ₹1286.70
2026-05-20: ₹1318.70
2026-05-20: ₹1318.70
2026-05-21: ₹1329.10
2026-05-21: ₹1329.10
2026-05-22: ₹1274.00
2026-05-22: ₹1274.00
2026-05-25: ₹1300.00
2026-05-25: ₹1300.00
2026-05-26: ₹1319.90
2026-05-26: ₹1319.90
2026-05-27: ₹1374.00
2026-05-27: ₹1374.00
2026-05-29: ₹1380.00
2026-05-29: ₹1380.00
2026-06-01: ₹1370.70
2026-06-01: ₹1370.70
2026-06-02: ₹1380.30
2026-06-02: ₹1380.30
2026-06-03: ₹1419.80
2026-06-03: ₹1419.80
2026-06-04: ₹1396.00
2026-06-04: ₹1396.00
2026-06-05: ₹1393.00
2026-06-05: ₹1393.00
2026-06-08: ₹1340.20
2026-06-08: ₹1340.20
2026-06-09: ₹1410.00
2026-06-09: ₹1410.00
2026-06-10: ₹1370.00
2026-06-10: ₹1370.00
2026-06-11: ₹1377.10
2026-06-11: ₹1377.10
2026-06-12: ₹1395.00
2026-06-12: ₹1395.00
2026-06-15: ₹1381.00
2026-06-15: ₹1381.00
2026-06-16: ₹1372.10
2026-06-16: ₹1372.10
2026-06-17: ₹1394.20
2026-06-17: ₹1394.20
2026-06-18: ₹1392.10
2026-06-18: ₹1392.10
2026-06-19: ₹1424.00
2026-06-19: ₹1424.00
2026-06-22: ₹1400.00
2026-06-22: ₹1400.00
2026-06-23: ₹1408.00
2026-06-23: ₹1408.00
2026-06-24: ₹1407.40
2026-06-24: ₹1407.40
2026-06-25: ₹1459.00
2026-06-25: ₹1459.00
2026-06-29: ₹1510.80
2026-06-29: ₹1510.80
2026-06-30: ₹1510.00
2026-06-30: ₹1510.00
2026-07-01: ₹1478.40
2026-07-01: ₹1478.40
2026-07-02: ₹1498.20
2026-07-02: ₹1498.20
2026-07-03: ₹1441.90
2026-07-03: ₹1441.90
2026-07-06: ₹1527.00
2026-07-06: ₹1527.00
2026-07-07: ₹1540.40
2026-07-07: ₹1540.40
2026-07-08: ₹1539.00
2026-07-08: ₹1539.00
2026-07-09: ₹1595.00
2026-07-09: ₹1595.00
2026-07-10: ₹1616.90
2026-07-10: ₹1616.90
2026-07-13: ₹1625.00
2026-07-13: ₹1625.00
2026-07-14: ₹1685.00
2026-07-14: ₹1685.00
2026-07-15: ₹1678.00
2026-07-15: ₹1678.00
2026-07-16: ₹1680.00
2026-07-16: ₹1680.00
2026-07-17: ₹1586.00
2026-07-17: ₹1586.00
2026-07-20: ₹1629.00
2026-07-20: ₹1629.00
2026-07-21: ₹1633.00
2026-07-21: ₹1633.00
2026-07-22: ₹1610.00
2026-07-22: ₹1610.00
2026-07-23: ₹1611.00
2026-07-23: ₹1611.00
2026-07-24: ₹1591.00
2026-07-24: ₹1591.00
2026-07-27: ₹1599.00
2026-07-27: ₹1599.00
2026-07-28: ₹1641.50
2026-07-28: ₹1641.50
2026-07-29: ₹1696.00
2026-07-29: ₹1696.00
2026-07-30: ₹1655.30
2026-07-30: ₹1655.30
2026-07-31: ₹1650.20
2026-07-31: ₹1650.20
2026-08-03: ₹1694.00
2026-08-03: ₹1694.00
2026-08-04: ₹1738.80
2026-08-04: ₹1738.80
2026-08-05: ₹1789.00
2026-08-05: ₹1789.00
2026-08-06: ₹1820.00
2026-08-06: ₹1820.00
2026-08-07: ₹1840.00
2026-08-07: ₹1840.00
2026-08-10: ₹1848.40
2026-08-10: ₹1848.40
2026-08-11: ₹1843.90
2026-08-11: ₹1843.90
2026-08-12: ₹1863.00
2026-08-12: ₹1863.00
2026-08-13: ₹1885.00
2026-08-13: ₹1885.00
2026-08-14: ₹1868.00
2026-08-14: ₹1868.00
2026-08-17: ₹1883.50
2026-08-17: ₹1883.50
2026-08-18: ₹1923.00
2026-08-18: ₹1923.00
2026-08-19: ₹1971.90
2026-08-19: ₹1971.90
2026-08-20: ₹2009.10
2026-08-20: ₹2009.10
2026-08-21: ₹2291.20
2026-08-21: ₹2291.20
2026-08-24: ₹2403.00
2026-08-24: ₹2403.00
2026-08-25: ₹2332.00
2026-08-25: ₹2332.00
2026-08-26: ₹2310.50
2026-08-26: ₹2310.50
2026-08-27: ₹2406.80
2026-08-27: ₹2406.80
2026-08-28: ₹2365.00
2026-08-28: ₹2365.00
2026-08-31: ₹2370.10
2026-08-31: ₹2370.10
2026-09-01: ₹2557.00
2026-09-01: ₹2557.00
2026-09-02: ₹2524.00
2026-09-02: ₹2524.00
2026-09-03: ₹2631.10
2026-09-03: ₹2631.10
2026-09-04: ₹2574.20
2026-09-04: ₹2574.20
2026-09-07: ₹2600.00
2026-09-07: ₹2600.00
2026-09-08: ₹2600.00
2026-09-08: ₹2600.00
2026-09-09: ₹2605.00
2026-09-09: ₹2605.00
2026-09-10: ₹2767.10
2026-09-10: ₹2767.10
2026-09-11: ₹2686.90
2026-09-11: ₹2686.90
2026-09-15: ₹2400.00
2026-09-15: ₹2400.00
2026-09-16: ₹2424.50
2026-09-16: ₹2424.50
2026-09-17: ₹2460.30
2026-09-17: ₹2460.30
2026-09-18: ₹2660.10
2026-09-18: ₹2660.10
2026-09-21: ₹2762.70
2026-09-21: ₹2762.70
2026-09-22: ₹2731.50
2026-09-22: ₹2731.50
2026-09-23: ₹2796.80
2026-09-23: ₹2796.80
2026-09-24: ₹2701.50
2026-09-24: ₹2701.50
Share Price
₹2701.50
P/E
81.5x
ROCE
21.0%
Market Cap
₹71307 cr
Revenue (TTM)
₹8037 cr
P/S
8.9x
P/B
13.8x
ROE
17.0%
Operating Margin
11.0%
Debt / Equity
0.1x
Promoter Holding
49.7%
12M Momentum
2.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0981.5x₹8037 cr17.0%21.0%0.1x
2026-0861.7x₹8298 cr19.7%21.0%0.1x
2026-0742.9x₹8298 cr19.7%21.0%0.1x
2026-0639.3x₹8298 cr19.7%21.0%0.1x
2026-0529.2x₹8309 cr29.0%18.0%0.1x
2026-0426.7x₹8309 cr29.0%18.0%0.1x
2026-0317.1x₹8309 cr29.0%18.0%0.1x
2026-0217.5x₹8380 cr28.9%18.0%0.1x
2026-0115.4x₹8380 cr28.9%18.0%0.1x
2025-1217.3x₹8380 cr28.9%18.0%0.1x
2025-1122.9x₹8591 cr22.9%18.0%0.1x
2025-1025.7x₹8591 cr22.9%18.0%0.1x
2025-0922.9x₹8591 cr22.9%18.0%0.1x
2025-0826.1x₹8836 cr19.6%18.0%0.1x
2025-0729.0x₹8836 cr19.6%18.0%0.1x
2025-0628.9x₹8836 cr19.6%18.0%0.1x
2025-0543.2x₹9432 cr15.9%15.0%0.4x
2025-0435.3x₹9432 cr15.9%15.0%0.4x
2025-0339.9x₹9432 cr15.9%15.0%0.4x
2025-0244.3x₹9306 cr12.1%15.0%0.4x
2025-0144.9x₹9306 cr12.1%15.0%0.4x
2024-1249.1x₹9306 cr12.1%15.0%0.4x
2024-1140.3x₹9051 cr14.1%15.0%0.4x
2024-1038.0x₹9051 cr14.1%15.0%0.4x
2024-0939.8x₹9051 cr14.1%15.0%0.4x
2024-0838.9x₹9081 cr13.4%15.0%0.4x
2024-0735.1x₹9081 cr13.4%15.0%0.4x
2024-0630.1x₹9081 cr13.4%15.0%0.4x
2024-0551.7x₹7731 cr8.6%9.0%0.8x
2024-0453.4x₹7731 cr8.6%9.0%0.8x
2024-0348.5x₹7731 cr8.6%9.0%0.8x
2024-0248.4x₹7731 cr8.6%9.0%0.8x
2024-0155.7x₹7731 cr8.6%9.0%0.8x
2023-1251.7x₹7731 cr8.6%9.0%0.8x
2023-1150.1x₹7731 cr8.6%9.0%0.8x
2023-1040.1x₹7731 cr8.6%9.0%0.8x
2023-0936.9x₹7731 cr8.6%9.0%0.8x
2023-0830.9x₹7731 cr8.6%9.0%0.8x
2023-0730.3x₹7731 cr8.6%9.0%0.8x
2023-0624.6x₹7731 cr8.6%9.0%0.8x
2023-0513.5x₹5288 cr15.9%18.0%0.4x
2023-0412.1x₹5288 cr15.9%18.0%0.4x
2023-0310.8x₹5288 cr15.9%18.0%0.4x
2023-029.9x₹5288 cr15.9%18.0%0.4x
2023-0111.3x₹5288 cr15.9%18.0%0.4x
2022-1212.7x₹5288 cr15.9%18.0%0.4x
2022-1113.4x₹5288 cr15.9%18.0%0.4x
2022-1012.0x₹5288 cr15.9%18.0%0.4x
2022-0914.2x₹5288 cr15.9%18.0%0.4x
2022-0812.2x₹5288 cr15.9%18.0%0.4x
2022-0712.1x₹5288 cr15.9%18.0%0.4x
2022-0611.7x₹5288 cr15.9%18.0%0.4x
2022-055.9x₹5285 cr37.6%44.0%0.2x
2022-045.3x₹5285 cr37.6%44.0%0.2x
2022-034.3x₹5285 cr37.6%44.0%0.2x
2022-023.7x₹5285 cr37.6%44.0%0.2x
2022-014.7x₹5285 cr37.6%44.0%0.2x
2021-124.6x₹5285 cr37.6%44.0%0.2x
2021-114.2x₹5285 cr37.6%44.0%0.2x
2021-103.4x₹5285 cr37.6%44.0%0.2x
2021-093.7x₹5285 cr37.6%44.0%0.2x
2021-083.0x₹5285 cr37.6%44.0%0.2x
2021-073.6x₹5285 cr37.6%44.0%0.2x
2021-063.7x₹5285 cr37.6%44.0%0.2x
2021-0514.8x₹4253 cr17.2%22.0%0.5x
2021-0413.8x₹4253 cr17.2%22.0%0.5x
2021-0313.4x₹4253 cr17.2%22.0%0.5x
2021-0212.6x₹4253 cr17.2%22.0%0.5x
2021-0111.6x₹4253 cr17.2%22.0%0.5x
2020-1213.0x₹4253 cr17.2%22.0%0.5x
2020-1111.4x₹4253 cr17.2%22.0%0.5x
2020-1010.4x₹4253 cr17.2%22.0%0.5x
2020-0911.1x₹4253 cr17.2%22.0%0.5x
2020-0810.5x₹4253 cr17.2%22.0%0.5x
2020-078.5x₹4253 cr17.2%22.0%0.5x
2020-067.9x₹4253 cr17.2%22.0%0.5x
2020-05—₹4136 cr-16.9%4.0%0.5x
2020-04—₹4136 cr-16.9%4.0%0.5x
2020-03—₹4136 cr-16.9%4.0%0.5x
2020-02—₹4136 cr-16.9%4.0%0.5x
2020-01—₹4136 cr-16.9%4.0%0.5x
2019-12—₹4136 cr-16.9%4.0%0.5x
2019-11—₹4136 cr-16.9%4.0%0.5x
2019-10—₹4136 cr-16.9%4.0%0.5x
2019-09—₹4136 cr-16.9%4.0%0.5x
2019-08—₹4136 cr-16.9%4.0%0.5x
2019-07—₹4136 cr-16.9%4.0%0.5x
2019-06—₹4136 cr-16.9%4.0%0.5x
2019-0529.9x₹4020 cr6.6%11.0%0.4x
2019-0428.1x₹4020 cr6.6%11.0%0.4x
2019-0328.8x₹4020 cr6.6%11.0%0.4x
2019-0222.8x₹4020 cr6.6%11.0%0.4x
2019-0121.9x₹4020 cr6.6%11.0%0.4x