PRICOL LIMITED (PRICOLLTD)

Producer Manufacturing

Open in the live observatory →

Price trend

₹22.10₹285.43₹548.77₹812.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹38.85
2019-01: ₹38.85
2019-02: ₹31.75
2019-02: ₹31.75
2019-03: ₹32.20
2019-03: ₹32.20
2019-04: ₹36.80
2019-04: ₹36.80
2019-05: ₹36.45
2019-05: ₹36.45
2019-06: ₹28.80
2019-06: ₹28.80
2019-07: ₹22.10
2019-07: ₹22.10
2019-08: ₹24.75
2019-08: ₹24.75
2019-09: ₹32.90
2019-09: ₹32.90
2019-10: ₹32.05
2019-10: ₹32.05
2019-11: ₹35.30
2019-11: ₹35.30
2019-12: ₹42.65
2019-12: ₹42.65
2020-01: ₹52.90
2020-01: ₹52.90
2020-02: ₹32.00
2020-02: ₹32.00
2020-03: ₹32.45
2020-03: ₹32.45
2020-04: ₹41.05
2020-04: ₹41.05
2020-05: ₹34.85
2020-05: ₹34.85
2020-06: ₹33.45
2020-06: ₹33.45
2020-07: ₹43.65
2020-07: ₹43.65
2020-08: ₹38.20
2020-08: ₹38.20
2020-09: ₹41.55
2020-09: ₹41.55
2020-10: ₹53.35
2020-10: ₹53.35
2020-11: ₹50.00
2020-11: ₹50.00
2020-12: ₹46.65
2020-12: ₹46.65
2021-01: ₹48.30
2021-01: ₹48.30
2021-02: ₹69.50
2021-02: ₹69.50
2021-03: ₹69.75
2021-03: ₹69.75
2021-04: ₹75.20
2021-04: ₹75.20
2021-05: ₹81.00
2021-05: ₹81.00
2021-06: ₹96.90
2021-06: ₹96.90
2021-07: ₹96.20
2021-07: ₹96.20
2021-08: ₹87.00
2021-08: ₹87.00
2021-09: ₹98.80
2021-09: ₹98.80
2021-10: ₹97.00
2021-10: ₹97.00
2021-11: ₹111.95
2021-11: ₹111.95
2021-12: ₹110.80
2021-12: ₹110.80
2022-01: ₹125.60
2022-01: ₹125.60
2022-02: ₹109.40
2022-02: ₹109.40
2022-03: ₹130.00
2022-03: ₹130.00
2022-04: ₹137.90
2022-04: ₹137.90
2022-05: ₹116.20
2022-05: ₹116.20
2022-06: ₹130.25
2022-06: ₹130.25
2022-07: ₹150.35
2022-07: ₹150.35
2022-08: ₹173.20
2022-08: ₹173.20
2022-09: ₹189.85
2022-09: ₹189.85
2022-10: ₹192.50
2022-10: ₹192.50
2022-11: ₹190.95
2022-11: ₹190.95
2022-12: ₹190.90
2022-12: ₹190.90
2023-01: ₹196.30
2023-01: ₹196.30
2023-02: ₹187.45
2023-02: ₹187.45
2023-03: ₹206.95
2023-03: ₹206.95
2023-04: ₹250.20
2023-04: ₹250.20
2023-05: ₹231.85
2023-05: ₹231.85
2023-06: ₹230.00
2023-06: ₹230.00
2023-07: ₹275.50
2023-07: ₹275.50
2023-08: ₹340.00
2023-08: ₹340.00
2023-09: ₹329.30
2023-09: ₹329.30
2023-10: ₹354.00
2023-10: ₹354.00
2023-11: ₹343.00
2023-11: ₹343.00
2023-12: ₹380.25
2023-12: ₹380.25
2024-01: ₹383.00
2024-01: ₹383.00
2024-02: ₹403.70
2024-02: ₹403.70
2024-03: ₹388.10
2024-03: ₹388.10
2024-04: ₹435.00
2024-04: ₹435.00
2024-05: ₹437.00
2024-05: ₹437.00
2024-06: ₹494.00
2024-06: ₹494.00
2024-07: ₹501.30
2024-07: ₹501.30
2024-08: ₹518.00
2024-08: ₹518.00
2024-09: ₹478.00
2024-09: ₹478.00
2024-10: ₹485.00
2024-10: ₹485.00
2024-11: ₹481.20
2024-11: ₹481.20
2024-12: ₹544.90
2024-12: ₹544.90
2025-01: ₹502.85
2025-01: ₹502.85
2025-02: ₹400.00
2025-02: ₹400.00
2025-03: ₹450.00
2025-03: ₹450.00
2025-04: ₹438.20
2025-04: ₹438.20
2025-05: ₹449.00
2025-05: ₹449.00
2025-06: ₹456.60
2025-06: ₹456.60
2025-07: ₹432.50
2025-07: ₹432.50
2025-08: ₹460.60
2025-08: ₹460.60
2025-09: ₹535.00
2025-09: ₹535.00
2025-10: ₹529.20
2025-10: ₹529.20
2025-11: ₹624.00
2025-11: ₹624.00
2025-12: ₹657.95
2025-12: ₹657.95
2026-01: ₹551.80
2026-01: ₹551.80
2026-02: ₹604.50
2026-02: ₹604.50
2026-03: ₹513.00
2026-03: ₹513.00
2026-04: ₹572.40
2026-04: ₹572.40
2026-05: ₹560.00
2026-05: ₹560.00
2026-06: ₹600.00
2026-06: ₹600.00
2026-07: ₹695.95
2026-07: ₹695.95
2026-08: ₹812.10
2026-08: ₹812.10
2026-09: ₹765.05
2026-09: ₹765.05

Last 90 trading days

₹538.00₹629.37₹720.73₹812.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹544.95
2026-05-19: ₹544.95
2026-05-20: ₹538.00
2026-05-20: ₹538.00
2026-05-21: ₹554.00
2026-05-21: ₹554.00
2026-05-22: ₹557.05
2026-05-22: ₹557.05
2026-05-25: ₹567.00
2026-05-25: ₹567.00
2026-05-26: ₹562.80
2026-05-26: ₹562.80
2026-05-27: ₹558.00
2026-05-27: ₹558.00
2026-05-29: ₹560.00
2026-05-29: ₹560.00
2026-06-01: ₹562.55
2026-06-01: ₹562.55
2026-06-02: ₹563.10
2026-06-02: ₹563.10
2026-06-03: ₹566.00
2026-06-03: ₹566.00
2026-06-04: ₹568.90
2026-06-04: ₹568.90
2026-06-05: ₹562.50
2026-06-05: ₹562.50
2026-06-08: ₹546.50
2026-06-08: ₹546.50
2026-06-09: ₹547.00
2026-06-09: ₹547.00
2026-06-10: ₹547.00
2026-06-10: ₹547.00
2026-06-11: ₹545.50
2026-06-11: ₹545.50
2026-06-12: ₹551.00
2026-06-12: ₹551.00
2026-06-15: ₹582.00
2026-06-15: ₹582.00
2026-06-16: ₹576.00
2026-06-16: ₹576.00
2026-06-17: ₹569.80
2026-06-17: ₹569.80
2026-06-18: ₹560.00
2026-06-18: ₹560.00
2026-06-19: ₹558.00
2026-06-19: ₹558.00
2026-06-22: ₹573.50
2026-06-22: ₹573.50
2026-06-23: ₹575.05
2026-06-23: ₹575.05
2026-06-24: ₹589.45
2026-06-24: ₹589.45
2026-06-25: ₹583.00
2026-06-25: ₹583.00
2026-06-29: ₹580.60
2026-06-29: ₹580.60
2026-06-30: ₹600.00
2026-06-30: ₹600.00
2026-07-01: ₹617.00
2026-07-01: ₹617.00
2026-07-02: ₹617.10
2026-07-02: ₹617.10
2026-07-03: ₹623.00
2026-07-03: ₹623.00
2026-07-06: ₹624.00
2026-07-06: ₹624.00
2026-07-07: ₹622.00
2026-07-07: ₹622.00
2026-07-08: ₹608.60
2026-07-08: ₹608.60
2026-07-09: ₹618.00
2026-07-09: ₹618.00
2026-07-10: ₹627.00
2026-07-10: ₹627.00
2026-07-13: ₹621.80
2026-07-13: ₹621.80
2026-07-14: ₹615.00
2026-07-14: ₹615.00
2026-07-15: ₹616.70
2026-07-15: ₹616.70
2026-07-16: ₹626.00
2026-07-16: ₹626.00
2026-07-17: ₹615.00
2026-07-17: ₹615.00
2026-07-20: ₹613.80
2026-07-20: ₹613.80
2026-07-21: ₹611.00
2026-07-21: ₹611.00
2026-07-22: ₹608.70
2026-07-22: ₹608.70
2026-07-23: ₹626.00
2026-07-23: ₹626.00
2026-07-24: ₹629.55
2026-07-24: ₹629.55
2026-07-27: ₹666.00
2026-07-27: ₹666.00
2026-07-28: ₹668.10
2026-07-28: ₹668.10
2026-07-29: ₹659.00
2026-07-29: ₹659.00
2026-07-30: ₹684.20
2026-07-30: ₹684.20
2026-07-31: ₹695.95
2026-07-31: ₹695.95
2026-08-03: ₹740.00
2026-08-03: ₹740.00
2026-08-04: ₹769.00
2026-08-04: ₹769.00
2026-08-05: ₹764.95
2026-08-05: ₹764.95
2026-08-06: ₹760.00
2026-08-06: ₹760.00
2026-08-07: ₹739.50
2026-08-07: ₹739.50
2026-08-10: ₹733.00
2026-08-10: ₹733.00
2026-08-11: ₹738.60
2026-08-11: ₹738.60
2026-08-12: ₹780.20
2026-08-12: ₹780.20
2026-08-13: ₹764.00
2026-08-13: ₹764.00
2026-08-14: ₹793.00
2026-08-14: ₹793.00
2026-08-17: ₹806.40
2026-08-17: ₹806.40
2026-08-18: ₹799.60
2026-08-18: ₹799.60
2026-08-19: ₹808.00
2026-08-19: ₹808.00
2026-08-20: ₹804.00
2026-08-20: ₹804.00
2026-08-21: ₹798.50
2026-08-21: ₹798.50
2026-08-24: ₹788.40
2026-08-24: ₹788.40
2026-08-25: ₹790.60
2026-08-25: ₹790.60
2026-08-26: ₹781.00
2026-08-26: ₹781.00
2026-08-27: ₹773.00
2026-08-27: ₹773.00
2026-08-28: ₹770.00
2026-08-28: ₹770.00
2026-08-31: ₹812.10
2026-08-31: ₹812.10
2026-09-01: ₹797.00
2026-09-01: ₹797.00
2026-09-02: ₹768.85
2026-09-02: ₹768.85
2026-09-03: ₹766.55
2026-09-03: ₹766.55
2026-09-04: ₹763.00
2026-09-04: ₹763.00
2026-09-07: ₹778.55
2026-09-07: ₹778.55
2026-09-08: ₹760.00
2026-09-08: ₹760.00
2026-09-09: ₹746.50
2026-09-09: ₹746.50
2026-09-10: ₹739.70
2026-09-10: ₹739.70
2026-09-11: ₹765.30
2026-09-11: ₹765.30
2026-09-15: ₹741.00
2026-09-15: ₹741.00
2026-09-16: ₹744.80
2026-09-16: ₹744.80
2026-09-17: ₹752.50
2026-09-17: ₹752.50
2026-09-18: ₹767.50
2026-09-18: ₹767.50
2026-09-21: ₹756.50
2026-09-21: ₹756.50
2026-09-22: ₹768.10
2026-09-22: ₹768.10
2026-09-23: ₹763.65
2026-09-23: ₹763.65
2026-09-24: ₹765.05
2026-09-24: ₹765.05
Share Price
₹765.05
P/E
42.8x
ROCE
23.0%
Market Cap
₹9295 cr
Revenue (TTM)
₹3266 cr
P/S
2.8x
P/B
8.2x
ROE
19.2%
Operating Margin
11.0%
Debt / Equity
0.2x
Promoter Holding
38.5%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0942.8x₹3266 cr19.2%23.0%0.2x
2026-0847.7x₹3097 cr18.3%23.0%0.2x
2026-0740.9x₹3097 cr18.3%23.0%0.2x
2026-0635.3x₹3097 cr18.3%23.0%0.2x
2026-0543.4x₹2865 cr16.5%20.0%0.2x
2026-0444.4x₹2865 cr16.5%20.0%0.2x
2026-0339.8x₹2865 cr16.5%20.0%0.2x
2026-0249.7x₹2695 cr15.7%20.0%0.2x
2026-0145.4x₹2695 cr15.7%20.0%0.2x
2025-1254.1x₹2695 cr15.7%20.0%0.2x
2025-1152.4x₹2601 cr15.3%20.0%0.2x
2025-1044.4x₹2601 cr15.3%20.0%0.2x
2025-0944.9x₹2601 cr15.3%20.0%0.2x
2025-0839.4x₹2529 cr15.0%20.0%0.2x
2025-0737.0x₹2529 cr15.0%20.0%0.2x
2025-0639.1x₹2529 cr15.0%20.0%0.2x
2025-0534.6x₹2486 cr19.5%23.0%0.1x
2025-0433.8x₹2486 cr19.5%23.0%0.1x
2025-0334.7x₹2486 cr19.5%23.0%0.1x
2025-0231.8x₹2425 cr18.9%23.0%0.1x
2025-0140.0x₹2425 cr18.9%23.0%0.1x
2024-1243.3x₹2425 cr18.9%23.0%0.1x
2024-1141.7x₹2334 cr17.4%23.0%0.1x
2024-1042.0x₹2334 cr17.4%23.0%0.1x
2024-0941.4x₹2334 cr17.4%23.0%0.1x
2024-0848.2x₹2256 cr16.3%23.0%0.1x
2024-0746.7x₹2256 cr16.3%23.0%0.1x
2024-0646.0x₹2256 cr16.3%23.0%0.1x
2024-0547.3x₹1928 cr16.7%18.0%0.2x
2024-0447.1x₹1928 cr16.7%18.0%0.2x
2024-0342.0x₹1928 cr16.7%18.0%0.2x
2024-0243.7x₹1928 cr16.7%18.0%0.2x
2024-0141.5x₹1928 cr16.7%18.0%0.2x
2023-1241.2x₹1928 cr16.7%18.0%0.2x
2023-1137.1x₹1928 cr16.7%18.0%0.2x
2023-1038.3x₹1928 cr16.7%18.0%0.2x
2023-0935.6x₹1928 cr16.7%18.0%0.2x
2023-0836.8x₹1928 cr16.7%18.0%0.2x
2023-0729.8x₹1928 cr16.7%18.0%0.2x
2023-0624.9x₹1928 cr16.7%18.0%0.2x
2023-0565.1x₹1523 cr7.6%13.0%0.3x
2023-0470.3x₹1523 cr7.6%13.0%0.3x
2023-0358.1x₹1523 cr7.6%13.0%0.3x
2023-0252.7x₹1523 cr7.6%13.0%0.3x
2023-0155.1x₹1523 cr7.6%13.0%0.3x
2022-1253.6x₹1523 cr7.6%13.0%0.3x
2022-1153.6x₹1523 cr7.6%13.0%0.3x
2022-1054.1x₹1523 cr7.6%13.0%0.3x
2022-0953.3x₹1523 cr7.6%13.0%0.3x
2022-0848.7x₹1523 cr7.6%13.0%0.3x
2022-0742.2x₹1523 cr7.6%13.0%0.3x
2022-0636.6x₹1523 cr7.6%13.0%0.3x
2022-0596.8x₹1390 cr2.9%13.0%0.5x
2022-04114.9x₹1390 cr2.9%13.0%0.5x
2022-03108.3x₹1390 cr2.9%13.0%0.5x
2022-0291.2x₹1390 cr2.9%13.0%0.5x
2022-01104.7x₹1390 cr2.9%13.0%0.5x
2021-1292.3x₹1390 cr2.9%13.0%0.5x
2021-1193.3x₹1390 cr2.9%13.0%0.5x
2021-1080.8x₹1390 cr2.9%13.0%0.5x
2021-0982.3x₹1390 cr2.9%13.0%0.5x
2021-0872.5x₹1390 cr2.9%13.0%0.5x
2021-0780.2x₹1390 cr2.9%13.0%0.5x
2021-0680.8x₹1390 cr2.9%13.0%0.5x
2021-05—₹1200 cr-49.7%0.0%0.8x
2021-04—₹1200 cr-49.7%0.0%0.8x
2021-03—₹1200 cr-49.7%0.0%0.8x
2021-02—₹1200 cr-49.7%0.0%0.8x
2021-01—₹1200 cr-49.7%0.0%0.8x
2020-12—₹1200 cr-49.7%0.0%0.8x
2020-11—₹1200 cr-49.7%0.0%0.8x
2020-10—₹1200 cr-49.7%0.0%0.8x
2020-09—₹1200 cr-49.7%0.0%0.8x
2020-08—₹1200 cr-49.7%0.0%0.8x
2020-07—₹1200 cr-49.7%0.0%0.8x
2020-06—₹1200 cr-49.7%0.0%0.8x
2020-05—₹1377 cr-35.6%2.0%0.4x
2020-04—₹1377 cr-35.6%2.0%0.4x
2020-03—₹1377 cr-35.6%2.0%0.4x
2020-02—₹1377 cr-35.6%2.0%0.4x
2020-01—₹1377 cr-35.6%2.0%0.4x
2019-12—₹1377 cr-35.6%2.0%0.4x
2019-11—₹1377 cr-35.6%2.0%0.4x
2019-10—₹1377 cr-35.6%2.0%0.4x
2019-09—₹1377 cr-35.6%2.0%0.4x
2019-08—₹1377 cr-35.6%2.0%0.4x
2019-07—₹1377 cr-35.6%2.0%0.4x
2019-06—₹1377 cr-35.6%2.0%0.4x
2019-058.3x₹1318 cr6.0%9.0%0.1x
2019-048.4x₹1318 cr6.0%9.0%0.1x
2019-037.3x₹1318 cr6.0%9.0%0.1x
2019-027.2x₹1318 cr6.0%9.0%0.1x
2019-018.8x₹1318 cr6.0%9.0%0.1x