SHAKTI PUMPS (INDIA) LTD (SHAKTIPUMP)

Producer Manufacturing

Open in the live observatory →

Price trend

₹19.75₹370.93₹722.12₹1073.30 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹66.65
2019-01: ₹66.65
2019-02: ₹61.65
2019-02: ₹61.65
2019-03: ₹66.50
2019-03: ₹66.50
2019-04: ₹68.65
2019-04: ₹68.65
2019-05: ₹75.85
2019-05: ₹75.85
2019-06: ₹66.95
2019-06: ₹66.95
2019-07: ₹47.70
2019-07: ₹47.70
2019-08: ₹45.15
2019-08: ₹45.15
2019-09: ₹47.90
2019-09: ₹47.90
2019-10: ₹43.55
2019-10: ₹43.55
2019-11: ₹36.35
2019-11: ₹36.35
2019-12: ₹32.90
2019-12: ₹32.90
2020-01: ₹40.90
2020-01: ₹40.90
2020-02: ₹34.45
2020-02: ₹34.45
2020-03: ₹19.75
2020-03: ₹19.75
2020-04: ₹27.85
2020-04: ₹27.85
2020-05: ₹23.65
2020-05: ₹23.65
2020-06: ₹27.60
2020-06: ₹27.60
2020-07: ₹28.40
2020-07: ₹28.40
2020-08: ₹31.50
2020-08: ₹31.50
2020-09: ₹30.05
2020-09: ₹30.05
2020-10: ₹36.20
2020-10: ₹36.20
2020-11: ₹39.70
2020-11: ₹39.70
2020-12: ₹50.00
2020-12: ₹50.00
2021-01: ₹63.35
2021-01: ₹63.35
2021-02: ₹87.80
2021-02: ₹87.80
2021-03: ₹86.00
2021-03: ₹86.00
2021-04: ₹89.85
2021-04: ₹89.85
2021-05: ₹124.15
2021-05: ₹124.15
2021-06: ₹129.65
2021-06: ₹129.65
2021-07: ₹128.85
2021-07: ₹128.85
2021-08: ₹119.60
2021-08: ₹119.60
2021-09: ₹117.35
2021-09: ₹117.35
2021-10: ₹107.20
2021-10: ₹107.20
2021-11: ₹103.65
2021-11: ₹103.65
2021-12: ₹106.35
2021-12: ₹106.35
2022-01: ₹101.00
2022-01: ₹101.00
2022-02: ₹83.50
2022-02: ₹83.50
2022-03: ₹76.60
2022-03: ₹76.60
2022-04: ₹88.15
2022-04: ₹88.15
2022-05: ₹78.35
2022-05: ₹78.35
2022-06: ₹83.90
2022-06: ₹83.90
2022-07: ₹78.95
2022-07: ₹78.95
2022-08: ₹83.00
2022-08: ₹83.00
2022-09: ₹84.85
2022-09: ₹84.85
2022-10: ₹80.50
2022-10: ₹80.50
2022-11: ₹71.50
2022-11: ₹71.50
2022-12: ₹67.90
2022-12: ₹67.90
2023-01: ₹73.15
2023-01: ₹73.15
2023-02: ₹70.80
2023-02: ₹70.80
2023-03: ₹67.60
2023-03: ₹67.60
2023-04: ₹73.30
2023-04: ₹73.30
2023-05: ₹90.50
2023-05: ₹90.50
2023-06: ₹98.80
2023-06: ₹98.80
2023-07: ₹120.95
2023-07: ₹120.95
2023-08: ₹139.45
2023-08: ₹139.45
2023-09: ₹143.95
2023-09: ₹143.95
2023-10: ₹172.40
2023-10: ₹172.40
2023-11: ₹169.05
2023-11: ₹169.05
2023-12: ₹172.35
2023-12: ₹172.35
2024-01: ₹246.65
2024-01: ₹246.65
2024-02: ₹218.80
2024-02: ₹218.80
2024-03: ₹223.35
2024-03: ₹223.35
2024-04: ₹330.20
2024-04: ₹330.20
2024-05: ₹414.15
2024-05: ₹414.15
2024-06: ₹610.80
2024-06: ₹610.80
2024-07: ₹713.35
2024-07: ₹713.35
2024-08: ₹756.70
2024-08: ₹756.70
2024-09: ₹711.80
2024-09: ₹711.80
2024-10: ₹750.00
2024-10: ₹750.00
2024-11: ₹781.95
2024-11: ₹781.95
2024-12: ₹1073.30
2024-12: ₹1073.30
2025-01: ₹942.10
2025-01: ₹942.10
2025-02: ₹813.00
2025-02: ₹813.00
2025-03: ₹977.00
2025-03: ₹977.00
2025-04: ₹840.00
2025-04: ₹840.00
2025-05: ₹859.10
2025-05: ₹859.10
2025-06: ₹944.80
2025-06: ₹944.80
2025-07: ₹894.00
2025-07: ₹894.00
2025-08: ₹808.80
2025-08: ₹808.80
2025-09: ₹820.00
2025-09: ₹820.00
2025-10: ₹819.00
2025-10: ₹819.00
2025-11: ₹683.20
2025-11: ₹683.20
2025-12: ₹723.00
2025-12: ₹723.00
2026-01: ₹622.90
2026-01: ₹622.90
2026-02: ₹515.00
2026-02: ₹515.00
2026-03: ₹460.00
2026-03: ₹460.00
2026-04: ₹566.90
2026-04: ₹566.90
2026-05: ₹525.60
2026-05: ₹525.60
2026-06: ₹583.50
2026-06: ₹583.50
2026-07: ₹520.00
2026-07: ₹520.00
2026-08: ₹486.70
2026-08: ₹486.70
2026-09: ₹471.50
2026-09: ₹471.50

Last 90 trading days

₹460.95₹508.07₹555.18₹602.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹503.80
2026-05-19: ₹503.80
2026-05-20: ₹503.10
2026-05-20: ₹503.10
2026-05-21: ₹501.55
2026-05-21: ₹501.55
2026-05-22: ₹503.30
2026-05-22: ₹503.30
2026-05-25: ₹512.25
2026-05-25: ₹512.25
2026-05-26: ₹511.00
2026-05-26: ₹511.00
2026-05-27: ₹511.00
2026-05-27: ₹511.00
2026-05-29: ₹525.60
2026-05-29: ₹525.60
2026-06-01: ₹512.05
2026-06-01: ₹512.05
2026-06-02: ₹515.90
2026-06-02: ₹515.90
2026-06-03: ₹509.35
2026-06-03: ₹509.35
2026-06-04: ₹536.00
2026-06-04: ₹536.00
2026-06-05: ₹540.10
2026-06-05: ₹540.10
2026-06-08: ₹515.95
2026-06-08: ₹515.95
2026-06-09: ₹525.80
2026-06-09: ₹525.80
2026-06-10: ₹516.50
2026-06-10: ₹516.50
2026-06-11: ₹507.50
2026-06-11: ₹507.50
2026-06-12: ₹539.45
2026-06-12: ₹539.45
2026-06-15: ₹547.95
2026-06-15: ₹547.95
2026-06-16: ₹550.00
2026-06-16: ₹550.00
2026-06-17: ₹548.40
2026-06-17: ₹548.40
2026-06-18: ₹544.50
2026-06-18: ₹544.50
2026-06-19: ₹551.85
2026-06-19: ₹551.85
2026-06-22: ₹553.00
2026-06-22: ₹553.00
2026-06-23: ₹566.55
2026-06-23: ₹566.55
2026-06-24: ₹591.00
2026-06-24: ₹591.00
2026-06-25: ₹583.00
2026-06-25: ₹583.00
2026-06-29: ₹589.00
2026-06-29: ₹589.00
2026-06-30: ₹583.50
2026-06-30: ₹583.50
2026-07-01: ₹572.00
2026-07-01: ₹572.00
2026-07-02: ₹573.10
2026-07-02: ₹573.10
2026-07-03: ₹572.50
2026-07-03: ₹572.50
2026-07-06: ₹602.30
2026-07-06: ₹602.30
2026-07-07: ₹592.00
2026-07-07: ₹592.00
2026-07-08: ₹568.65
2026-07-08: ₹568.65
2026-07-09: ₹574.90
2026-07-09: ₹574.90
2026-07-10: ₹580.15
2026-07-10: ₹580.15
2026-07-13: ₹573.85
2026-07-13: ₹573.85
2026-07-14: ₹553.95
2026-07-14: ₹553.95
2026-07-15: ₹557.65
2026-07-15: ₹557.65
2026-07-16: ₹550.50
2026-07-16: ₹550.50
2026-07-17: ₹547.95
2026-07-17: ₹547.95
2026-07-20: ₹546.00
2026-07-20: ₹546.00
2026-07-21: ₹542.40
2026-07-21: ₹542.40
2026-07-22: ₹539.00
2026-07-22: ₹539.00
2026-07-23: ₹542.75
2026-07-23: ₹542.75
2026-07-24: ₹552.00
2026-07-24: ₹552.00
2026-07-27: ₹528.50
2026-07-27: ₹528.50
2026-07-28: ₹517.40
2026-07-28: ₹517.40
2026-07-29: ₹523.00
2026-07-29: ₹523.00
2026-07-30: ₹524.75
2026-07-30: ₹524.75
2026-07-31: ₹520.00
2026-07-31: ₹520.00
2026-08-03: ₹518.95
2026-08-03: ₹518.95
2026-08-04: ₹519.30
2026-08-04: ₹519.30
2026-08-05: ₹518.35
2026-08-05: ₹518.35
2026-08-06: ₹518.00
2026-08-06: ₹518.00
2026-08-07: ₹517.70
2026-08-07: ₹517.70
2026-08-10: ₹511.25
2026-08-10: ₹511.25
2026-08-11: ₹512.80
2026-08-11: ₹512.80
2026-08-12: ₹509.20
2026-08-12: ₹509.20
2026-08-13: ₹506.40
2026-08-13: ₹506.40
2026-08-14: ₹500.30
2026-08-14: ₹500.30
2026-08-17: ₹504.50
2026-08-17: ₹504.50
2026-08-18: ₹498.50
2026-08-18: ₹498.50
2026-08-19: ₹492.70
2026-08-19: ₹492.70
2026-08-20: ₹506.00
2026-08-20: ₹506.00
2026-08-21: ₹504.00
2026-08-21: ₹504.00
2026-08-24: ₹494.20
2026-08-24: ₹494.20
2026-08-25: ₹492.45
2026-08-25: ₹492.45
2026-08-26: ₹490.75
2026-08-26: ₹490.75
2026-08-27: ₹496.00
2026-08-27: ₹496.00
2026-08-28: ₹493.00
2026-08-28: ₹493.00
2026-08-31: ₹486.70
2026-08-31: ₹486.70
2026-09-01: ₹477.60
2026-09-01: ₹477.60
2026-09-02: ₹473.30
2026-09-02: ₹473.30
2026-09-03: ₹473.00
2026-09-03: ₹473.00
2026-09-04: ₹474.00
2026-09-04: ₹474.00
2026-09-07: ₹467.45
2026-09-07: ₹467.45
2026-09-08: ₹473.15
2026-09-08: ₹473.15
2026-09-09: ₹468.00
2026-09-09: ₹468.00
2026-09-10: ₹504.00
2026-09-10: ₹504.00
2026-09-11: ₹493.15
2026-09-11: ₹493.15
2026-09-15: ₹474.50
2026-09-15: ₹474.50
2026-09-16: ₹463.90
2026-09-16: ₹463.90
2026-09-17: ₹464.10
2026-09-17: ₹464.10
2026-09-18: ₹460.95
2026-09-18: ₹460.95
2026-09-21: ₹470.95
2026-09-21: ₹470.95
2026-09-22: ₹469.10
2026-09-22: ₹469.10
2026-09-23: ₹476.80
2026-09-23: ₹476.80
2026-09-24: ₹471.50
2026-09-24: ₹471.50
Share Price
₹471.50
P/E
30.2x
ROCE
24.0%
Market Cap
₹5807 cr
Revenue (TTM)
₹2853 cr
P/S
2.0x
P/B
3.7x
ROE
12.1%
Operating Margin
7.0%
Debt / Equity
0.3x
Promoter Holding
50.4%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0930.2x₹2853 cr12.1%24.0%0.3x
2026-0824.4x₹2643 cr15.3%24.0%0.3x
2026-0726.1x₹2643 cr15.3%24.0%0.3x
2026-0629.2x₹2643 cr15.3%24.0%0.3x
2026-0520.0x₹2452 cr30.0%58.0%0.1x
2026-0421.6x₹2452 cr30.0%58.0%0.1x
2026-0317.5x₹2452 cr30.0%58.0%0.1x
2026-0215.8x₹2553 cr37.0%58.0%0.1x
2026-0119.1x₹2553 cr37.0%58.0%0.1x
2025-1222.2x₹2553 cr37.0%58.0%0.1x
2025-1120.7x₹2530 cr37.4%58.0%0.1x
2025-1024.8x₹2530 cr37.4%58.0%0.1x
2025-0924.8x₹2530 cr37.4%58.0%0.1x
2025-0824.7x₹2479 cr37.0%58.0%0.1x
2025-0727.3x₹2479 cr37.0%58.0%0.1x
2025-0628.8x₹2479 cr37.0%58.0%0.1x
2025-0528.7x₹2415 cr53.3%30.0%0.1x
2025-0428.0x₹2415 cr53.3%30.0%0.1x
2025-0332.6x₹2415 cr53.3%30.0%0.1x
2025-0232.5x₹2238 cr43.8%30.0%0.1x
2025-0137.7x₹2238 cr43.8%30.0%0.1x
2024-1243.0x₹2238 cr43.8%30.0%0.1x
2024-1145.4x₹1746 cr30.0%30.0%0.1x
2024-1043.5x₹1746 cr30.0%30.0%0.1x
2024-0941.3x₹1746 cr30.0%30.0%0.1x
2024-0874.9x₹1292 cr17.3%30.0%0.1x
2024-0770.6x₹1292 cr17.3%30.0%0.1x
2024-0660.5x₹1292 cr17.3%30.0%0.1x
2024-05190.9x₹923 cr6.6%11.0%0.2x
2024-04152.2x₹923 cr6.6%11.0%0.2x
2024-03102.9x₹923 cr6.6%11.0%0.2x
2024-02100.8x₹923 cr6.6%11.0%0.2x
2024-01113.7x₹923 cr6.6%11.0%0.2x
2023-1279.4x₹923 cr6.6%11.0%0.2x
2023-1177.9x₹923 cr6.6%11.0%0.2x
2023-1079.4x₹923 cr6.6%11.0%0.2x
2023-0966.3x₹923 cr6.6%11.0%0.2x
2023-0864.3x₹923 cr6.6%11.0%0.2x
2023-0755.7x₹923 cr6.6%11.0%0.2x
2023-0645.5x₹923 cr6.6%11.0%0.2x
2023-0518.0x₹1124 cr16.4%20.0%0.3x
2023-0414.5x₹1124 cr16.4%20.0%0.3x
2023-0313.4x₹1124 cr16.4%20.0%0.3x
2023-0214.0x₹1124 cr16.4%20.0%0.3x
2023-0114.5x₹1124 cr16.4%20.0%0.3x
2022-1213.5x₹1124 cr16.4%20.0%0.3x
2022-1114.2x₹1124 cr16.4%20.0%0.3x
2022-1016.0x₹1124 cr16.4%20.0%0.3x
2022-0916.8x₹1124 cr16.4%20.0%0.3x
2022-0816.5x₹1124 cr16.4%20.0%0.3x
2022-0715.7x₹1124 cr16.4%20.0%0.3x
2022-0616.6x₹1124 cr16.4%20.0%0.3x
2022-0514.1x₹887 cr20.2%27.0%0.2x
2022-0415.9x₹887 cr20.2%27.0%0.2x
2022-0313.8x₹887 cr20.2%27.0%0.2x
2022-0215.0x₹887 cr20.2%27.0%0.2x
2022-0118.2x₹887 cr20.2%27.0%0.2x
2021-1219.2x₹887 cr20.2%27.0%0.2x
2021-1118.7x₹887 cr20.2%27.0%0.2x
2021-1019.3x₹887 cr20.2%27.0%0.2x
2021-0921.1x₹887 cr20.2%27.0%0.2x
2021-0821.5x₹887 cr20.2%27.0%0.2x
2021-0723.2x₹887 cr20.2%27.0%0.2x
2021-0623.4x₹887 cr20.2%27.0%0.2x
2021-05—₹357 cr-8.3%-2.0%0.7x
2021-04—₹357 cr-8.3%-2.0%0.7x
2021-03—₹357 cr-8.3%-2.0%0.7x
2021-02—₹357 cr-8.3%-2.0%0.7x
2021-01—₹357 cr-8.3%-2.0%0.7x
2020-12—₹357 cr-8.3%-2.0%0.7x
2020-11—₹357 cr-8.3%-2.0%0.7x
2020-10—₹357 cr-8.3%-2.0%0.7x
2020-09—₹357 cr-8.3%-2.0%0.7x
2020-08—₹357 cr-8.3%-2.0%0.7x
2020-07—₹357 cr-8.3%-2.0%0.7x
2020-06—₹357 cr-8.3%-2.0%0.7x
2020-058.3x₹521 cr11.4%16.0%0.6x
2020-049.8x₹521 cr11.4%16.0%0.6x
2020-036.9x₹521 cr11.4%16.0%0.6x
2020-0212.1x₹521 cr11.4%16.0%0.6x
2020-0114.4x₹521 cr11.4%16.0%0.6x
2019-1211.5x₹521 cr11.4%16.0%0.6x
2019-1112.8x₹521 cr11.4%16.0%0.6x
2019-1015.3x₹521 cr11.4%16.0%0.6x
2019-0916.8x₹521 cr11.4%16.0%0.6x
2019-0815.8x₹521 cr11.4%16.0%0.6x
2019-0716.7x₹521 cr11.4%16.0%0.6x
2019-0623.5x₹521 cr11.4%16.0%0.6x
2019-0530.1x₹412 cr11.2%18.0%0.4x
2019-0427.2x₹412 cr11.2%18.0%0.4x
2019-0326.4x₹412 cr11.2%18.0%0.4x
2019-0224.5x₹412 cr11.2%18.0%0.4x
2019-0126.4x₹412 cr11.2%18.0%0.4x