ASHAPURA MINECHEM LTD (ASHAPURMIN)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹37.45₹318.10₹598.75₹879.40 Jun '20Sep '21Dec '22Mar '24Jun '25Sep '26 2020-06: ₹44.50
2020-06: ₹44.50
2020-07: ₹37.45
2020-07: ₹37.45
2020-08: ₹63.85
2020-08: ₹63.85
2020-09: ₹79.80
2020-09: ₹79.80
2020-10: ₹78.65
2020-10: ₹78.65
2020-11: ₹77.90
2020-11: ₹77.90
2020-12: ₹108.70
2020-12: ₹108.70
2021-01: ₹116.00
2021-01: ₹116.00
2021-02: ₹113.10
2021-02: ₹113.10
2021-03: ₹104.00
2021-03: ₹104.00
2021-04: ₹155.00
2021-04: ₹155.00
2021-05: ₹153.00
2021-05: ₹153.00
2021-06: ₹155.15
2021-06: ₹155.15
2021-07: ₹146.90
2021-07: ₹146.90
2021-08: ₹126.50
2021-08: ₹126.50
2021-09: ₹122.10
2021-09: ₹122.10
2021-10: ₹107.95
2021-10: ₹107.95
2021-11: ₹90.50
2021-11: ₹90.50
2021-12: ₹98.20
2021-12: ₹98.20
2022-01: ₹110.50
2022-01: ₹110.50
2022-02: ₹101.00
2022-02: ₹101.00
2022-03: ₹127.00
2022-03: ₹127.00
2022-04: ₹141.80
2022-04: ₹141.80
2022-05: ₹108.80
2022-05: ₹108.80
2022-06: ₹100.50
2022-06: ₹100.50
2022-07: ₹111.60
2022-07: ₹111.60
2022-08: ₹104.55
2022-08: ₹104.55
2022-09: ₹90.25
2022-09: ₹90.25
2022-10: ₹88.50
2022-10: ₹88.50
2022-11: ₹89.00
2022-11: ₹89.00
2022-12: ₹95.40
2022-12: ₹95.40
2023-01: ₹103.25
2023-01: ₹103.25
2023-02: ₹103.65
2023-02: ₹103.65
2023-03: ₹111.80
2023-03: ₹111.80
2023-04: ₹141.70
2023-04: ₹141.70
2023-05: ₹127.85
2023-05: ₹127.85
2023-06: ₹127.55
2023-06: ₹127.55
2023-07: ₹178.80
2023-07: ₹178.80
2023-08: ₹229.35
2023-08: ₹229.35
2023-09: ₹294.90
2023-09: ₹294.90
2023-10: ₹301.00
2023-10: ₹301.00
2023-11: ₹364.70
2023-11: ₹364.70
2023-12: ₹420.30
2023-12: ₹420.30
2024-01: ₹420.10
2024-01: ₹420.10
2024-02: ₹397.15
2024-02: ₹397.15
2024-03: ₹374.50
2024-03: ₹374.50
2024-04: ₹332.15
2024-04: ₹332.15
2024-05: ₹354.00
2024-05: ₹354.00
2024-06: ₹405.35
2024-06: ₹405.35
2024-07: ₹369.70
2024-07: ₹369.70
2024-08: ₹340.00
2024-08: ₹340.00
2024-09: ₹302.30
2024-09: ₹302.30
2024-10: ₹238.75
2024-10: ₹238.75
2024-11: ₹358.00
2024-11: ₹358.00
2024-12: ₹388.00
2024-12: ₹388.00
2025-01: ₹474.85
2025-01: ₹474.85
2025-02: ₹343.65
2025-02: ₹343.65
2025-03: ₹359.60
2025-03: ₹359.60
2025-04: ₹332.70
2025-04: ₹332.70
2025-05: ₹421.60
2025-05: ₹421.60
2025-06: ₹427.50
2025-06: ₹427.50
2025-07: ₹553.00
2025-07: ₹553.00
2025-08: ₹515.00
2025-08: ₹515.00
2025-09: ₹654.75
2025-09: ₹654.75
2025-10: ₹665.30
2025-10: ₹665.30
2025-11: ₹687.00
2025-11: ₹687.00
2025-12: ₹879.40
2025-12: ₹879.40
2026-01: ₹655.00
2026-01: ₹655.00
2026-02: ₹543.05
2026-02: ₹543.05
2026-03: ₹459.50
2026-03: ₹459.50
2026-04: ₹632.00
2026-04: ₹632.00
2026-05: ₹742.00
2026-05: ₹742.00
2026-06: ₹662.00
2026-06: ₹662.00
2026-07: ₹705.00
2026-07: ₹705.00
2026-08: ₹564.50
2026-08: ₹564.50
2026-09: ₹512.00
2026-09: ₹512.00

Last 90 trading days

₹512.00₹589.67₹667.33₹745.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹639.90
2026-05-19: ₹639.90
2026-05-20: ₹635.30
2026-05-20: ₹635.30
2026-05-21: ₹634.10
2026-05-21: ₹634.10
2026-05-22: ₹677.00
2026-05-22: ₹677.00
2026-05-25: ₹676.40
2026-05-25: ₹676.40
2026-05-26: ₹682.00
2026-05-26: ₹682.00
2026-05-27: ₹654.00
2026-05-27: ₹654.00
2026-05-29: ₹742.00
2026-05-29: ₹742.00
2026-06-01: ₹719.90
2026-06-01: ₹719.90
2026-06-02: ₹725.10
2026-06-02: ₹725.10
2026-06-03: ₹723.00
2026-06-03: ₹723.00
2026-06-04: ₹745.00
2026-06-04: ₹745.00
2026-06-05: ₹701.40
2026-06-05: ₹701.40
2026-06-08: ₹670.95
2026-06-08: ₹670.95
2026-06-09: ₹687.00
2026-06-09: ₹687.00
2026-06-10: ₹661.00
2026-06-10: ₹661.00
2026-06-11: ₹680.00
2026-06-11: ₹680.00
2026-06-12: ₹691.00
2026-06-12: ₹691.00
2026-06-15: ₹710.00
2026-06-15: ₹710.00
2026-06-16: ₹708.90
2026-06-16: ₹708.90
2026-06-17: ₹705.00
2026-06-17: ₹705.00
2026-06-18: ₹711.20
2026-06-18: ₹711.20
2026-06-19: ₹715.00
2026-06-19: ₹715.00
2026-06-22: ₹713.00
2026-06-22: ₹713.00
2026-06-23: ₹692.00
2026-06-23: ₹692.00
2026-06-24: ₹689.00
2026-06-24: ₹689.00
2026-06-25: ₹669.90
2026-06-25: ₹669.90
2026-06-29: ₹672.00
2026-06-29: ₹672.00
2026-06-30: ₹662.00
2026-06-30: ₹662.00
2026-07-01: ₹640.30
2026-07-01: ₹640.30
2026-07-02: ₹664.90
2026-07-02: ₹664.90
2026-07-03: ₹639.00
2026-07-03: ₹639.00
2026-07-06: ₹644.90
2026-07-06: ₹644.90
2026-07-07: ₹628.05
2026-07-07: ₹628.05
2026-07-08: ₹625.00
2026-07-08: ₹625.00
2026-07-09: ₹638.00
2026-07-09: ₹638.00
2026-07-10: ₹647.00
2026-07-10: ₹647.00
2026-07-13: ₹700.00
2026-07-13: ₹700.00
2026-07-14: ₹693.50
2026-07-14: ₹693.50
2026-07-15: ₹699.55
2026-07-15: ₹699.55
2026-07-16: ₹704.00
2026-07-16: ₹704.00
2026-07-17: ₹686.25
2026-07-17: ₹686.25
2026-07-20: ₹690.90
2026-07-20: ₹690.90
2026-07-21: ₹688.00
2026-07-21: ₹688.00
2026-07-22: ₹684.90
2026-07-22: ₹684.90
2026-07-23: ₹686.65
2026-07-23: ₹686.65
2026-07-24: ₹694.60
2026-07-24: ₹694.60
2026-07-27: ₹704.90
2026-07-27: ₹704.90
2026-07-28: ₹682.50
2026-07-28: ₹682.50
2026-07-29: ₹707.00
2026-07-29: ₹707.00
2026-07-30: ₹704.60
2026-07-30: ₹704.60
2026-07-31: ₹705.00
2026-07-31: ₹705.00
2026-08-03: ₹716.00
2026-08-03: ₹716.00
2026-08-04: ₹720.25
2026-08-04: ₹720.25
2026-08-05: ₹739.00
2026-08-05: ₹739.00
2026-08-06: ₹732.15
2026-08-06: ₹732.15
2026-08-07: ₹739.00
2026-08-07: ₹739.00
2026-08-10: ₹643.90
2026-08-10: ₹643.90
2026-08-11: ₹651.00
2026-08-11: ₹651.00
2026-08-12: ₹635.05
2026-08-12: ₹635.05
2026-08-13: ₹611.00
2026-08-13: ₹611.00
2026-08-14: ₹607.50
2026-08-14: ₹607.50
2026-08-17: ₹612.00
2026-08-17: ₹612.00
2026-08-18: ₹597.25
2026-08-18: ₹597.25
2026-08-19: ₹588.35
2026-08-19: ₹588.35
2026-08-20: ₹600.00
2026-08-20: ₹600.00
2026-08-21: ₹589.35
2026-08-21: ₹589.35
2026-08-24: ₹587.85
2026-08-24: ₹587.85
2026-08-25: ₹573.20
2026-08-25: ₹573.20
2026-08-26: ₹592.00
2026-08-26: ₹592.00
2026-08-27: ₹579.50
2026-08-27: ₹579.50
2026-08-28: ₹582.30
2026-08-28: ₹582.30
2026-08-31: ₹564.50
2026-08-31: ₹564.50
2026-09-01: ₹555.85
2026-09-01: ₹555.85
2026-09-02: ₹551.00
2026-09-02: ₹551.00
2026-09-03: ₹548.50
2026-09-03: ₹548.50
2026-09-04: ₹553.00
2026-09-04: ₹553.00
2026-09-07: ₹537.55
2026-09-07: ₹537.55
2026-09-08: ₹550.50
2026-09-08: ₹550.50
2026-09-09: ₹549.10
2026-09-09: ₹549.10
2026-09-10: ₹540.30
2026-09-10: ₹540.30
2026-09-11: ₹542.00
2026-09-11: ₹542.00
2026-09-15: ₹518.00
2026-09-15: ₹518.00
2026-09-16: ₹515.70
2026-09-16: ₹515.70
2026-09-17: ₹517.60
2026-09-17: ₹517.60
2026-09-18: ₹525.35
2026-09-18: ₹525.35
2026-09-21: ₹532.25
2026-09-21: ₹532.25
2026-09-22: ₹537.35
2026-09-22: ₹537.35
2026-09-23: ₹532.85
2026-09-23: ₹532.85
2026-09-24: ₹512.00
2026-09-24: ₹512.00
Share Price
₹512.00
P/E
32.7x
ROCE
37.0%
Market Cap
₹4904 cr
Revenue (TTM)
₹437 cr
P/S
11.2x
P/B
10.7x
ROE
32.8%
Operating Margin
30.0%
Debt / Equity
0.1x
Promoter Holding
48.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0932.7x₹437 cr32.8%37.0%0.1x
2026-0834.9x₹432 cr33.8%37.0%0.1x
2026-0743.5x₹432 cr33.8%37.0%0.1x
2026-0640.9x₹432 cr33.8%37.0%0.1x
2026-0552.9x₹437 cr42.8%25.0%0.2x
2026-0445.1x₹437 cr42.8%25.0%0.2x
2026-0332.8x₹437 cr42.8%25.0%0.2x
2026-0236.8x₹413 cr45.0%25.0%0.2x
2026-0144.4x₹413 cr45.0%25.0%0.2x
2025-1259.7x₹413 cr45.0%25.0%0.2x
2025-1172.5x₹400 cr28.8%25.0%0.2x
2025-1070.3x₹400 cr28.8%25.0%0.2x
2025-0969.1x₹400 cr28.8%25.0%0.2x
2025-0857.4x₹372 cr26.8%25.0%0.2x
2025-0761.6x₹372 cr26.8%25.0%0.2x
2025-0647.7x₹372 cr26.8%25.0%0.2x
2025-0529.5x₹328 cr66.3%54.0%0.2x
2025-0423.2x₹328 cr66.3%54.0%0.2x
2025-0325.1x₹328 cr66.3%54.0%0.2x
2025-0222.0x₹328 cr71.9%54.0%0.2x
2025-0130.4x₹328 cr71.9%54.0%0.2x
2024-1224.9x₹328 cr71.9%54.0%0.2x
2024-1122.1x₹321 cr74.4%54.0%0.2x
2024-1014.7x₹321 cr74.4%54.0%0.2x
2024-0918.7x₹321 cr74.4%54.0%0.2x
2024-0818.7x₹334 cr83.4%54.0%0.2x
2024-0720.3x₹334 cr83.4%54.0%0.2x
2024-0622.3x₹334 cr83.4%54.0%0.2x
2024-05—₹223 cr-20.6%20.0%1.6x
2024-04—₹223 cr-20.6%20.0%1.6x
2024-03—₹223 cr-20.6%20.0%1.6x
2024-02—₹223 cr-20.6%20.0%1.6x
2024-01—₹223 cr-20.6%20.0%1.6x
2023-12—₹223 cr-20.6%20.0%1.6x
2023-11—₹223 cr-20.6%20.0%1.6x
2023-10—₹223 cr-20.6%20.0%1.6x
2023-09—₹223 cr-20.6%20.0%1.6x
2023-08—₹223 cr-20.6%20.0%1.6x
2023-07—₹223 cr-20.6%20.0%1.6x
2023-06—₹223 cr-20.6%20.0%1.6x
2023-05—₹598 cr-44.4%12.0%1.9x
2023-04—₹598 cr-44.4%12.0%1.9x
2023-03—₹598 cr-44.4%12.0%1.9x
2023-02—₹598 cr-44.4%12.0%1.9x
2023-01—₹598 cr-44.4%12.0%1.9x
2022-12—₹598 cr-44.4%12.0%1.9x
2022-11—₹598 cr-44.4%12.0%1.9x
2022-10—₹598 cr-44.4%12.0%1.9x
2022-09—₹598 cr-44.4%12.0%1.9x
2022-08—₹598 cr-44.4%12.0%1.9x
2022-07—₹598 cr-44.4%12.0%1.9x
2022-06—₹598 cr-44.4%12.0%1.9x
2022-0517.0x₹421 cr109.8%72.0%1.7x
2022-0422.2x₹421 cr109.8%72.0%1.7x
2022-0319.8x₹421 cr109.8%72.0%1.7x
2022-0215.8x₹421 cr109.8%72.0%1.7x
2022-0117.3x₹421 cr109.8%72.0%1.7x
2021-1215.3x₹421 cr109.8%72.0%1.7x
2021-1114.1x₹421 cr109.8%72.0%1.7x
2021-1016.9x₹421 cr109.8%72.0%1.7x
2021-0919.1x₹421 cr109.8%72.0%1.7x
2021-0819.8x₹421 cr109.8%72.0%1.7x
2021-0723.0x₹421 cr109.8%72.0%1.7x
2021-0624.2x₹421 cr109.8%72.0%1.7x
2021-053.4x₹206 cr———
2021-043.4x₹206 cr———
2021-032.3x₹206 cr———
2021-022.5x₹206 cr———
2021-012.6x₹206 cr———
2020-122.4x₹206 cr———
2020-111.7x₹206 cr———
2020-101.7x₹206 cr———
2020-091.8x₹206 cr———
2020-081.4x₹206 cr———
2020-070.8x₹206 cr———
2020-061.0x₹206 cr———