HARIOM PIPE INDUSTRIES LIMITED (HARIOMPIPE)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹191.95₹402.13₹612.32₹822.50 Apr '22Mar '23Feb '24Jan '25Dec '25Sep '26 2022-04: ₹218.90
2022-04: ₹218.90
 2022-05: ₹207.00
2022-05: ₹207.00
 2022-06: ₹191.95
2022-06: ₹191.95
 2022-07: ₹223.00
2022-07: ₹223.00
 2022-08: ₹274.80
2022-08: ₹274.80
 2022-09: ₹257.50
2022-09: ₹257.50
 2022-10: ₹279.00
2022-10: ₹279.00
 2022-11: ₹318.00
2022-11: ₹318.00
 2022-12: ₹358.50
2022-12: ₹358.50
 2023-01: ₹399.15
2023-01: ₹399.15
 2023-02: ₹401.00
2023-02: ₹401.00
 2023-03: ₹472.00
2023-03: ₹472.00
 2023-04: ₹533.00
2023-04: ₹533.00
 2023-05: ₹630.95
2023-05: ₹630.95
 2023-06: ₹664.95
2023-06: ₹664.95
 2023-07: ₹579.00
2023-07: ₹579.00
 2023-08: ₹632.00
2023-08: ₹632.00
 2023-09: ₹596.30
2023-09: ₹596.30
 2023-10: ₹628.00
2023-10: ₹628.00
 2023-11: ₹659.00
2023-11: ₹659.00
 2023-12: ₹625.00
2023-12: ₹625.00
 2024-01: ₹611.00
2024-01: ₹611.00
 2024-02: ₹513.70
2024-02: ₹513.70
 2024-03: ₹455.00
2024-03: ₹455.00
 2024-04: ₹592.00
2024-04: ₹592.00
 2024-05: ₹539.95
2024-05: ₹539.95
 2024-06: ₹588.00
2024-06: ₹588.00
 2024-07: ₹693.00
2024-07: ₹693.00
 2024-08: ₹822.50
2024-08: ₹822.50
 2024-09: ₹725.85
2024-09: ₹725.85
 2024-10: ₹574.00
2024-10: ₹574.00
 2024-11: ₹578.00
2024-11: ₹578.00
 2024-12: ₹497.65
2024-12: ₹497.65
 2025-01: ₹475.00
2025-01: ₹475.00
 2025-02: ₹349.30
2025-02: ₹349.30
 2025-03: ₹331.50
2025-03: ₹331.50
 2025-04: ₹367.00
2025-04: ₹367.00
 2025-05: ₹389.10
2025-05: ₹389.10
 2025-06: ₹403.00
2025-06: ₹403.00
 2025-07: ₹451.70
2025-07: ₹451.70
 2025-08: ₹482.25
2025-08: ₹482.25
 2025-09: ₹481.95
2025-09: ₹481.95
 2025-10: ₹447.80
2025-10: ₹447.80
 2025-11: ₹345.15
2025-11: ₹345.15
 2025-12: ₹373.00
2025-12: ₹373.00
 2026-01: ₹413.50
2026-01: ₹413.50
 2026-02: ₹368.50
2026-02: ₹368.50
 2026-03: ₹278.00
2026-03: ₹278.00
 2026-04: ₹333.10
2026-04: ₹333.10
 2026-05: ₹392.00
2026-05: ₹392.00
 2026-06: ₹403.15
2026-06: ₹403.15
 2026-07: ₹388.00
2026-07: ₹388.00
 2026-08: ₹344.90
2026-08: ₹344.90
 2026-09: ₹351.40
2026-09: ₹351.40

Last 90 trading days

₹312.00₹351.07₹390.13₹429.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹312.00
2026-05-19: ₹312.00
 2026-05-20: ₹313.65
2026-05-20: ₹313.65
 2026-05-21: ₹340.00
2026-05-21: ₹340.00
 2026-05-22: ₹344.05
2026-05-22: ₹344.05
 2026-05-25: ₹413.20
2026-05-25: ₹413.20
 2026-05-26: ₹421.00
2026-05-26: ₹421.00
 2026-05-27: ₹394.00
2026-05-27: ₹394.00
 2026-05-29: ₹392.00
2026-05-29: ₹392.00
 2026-06-01: ₹403.00
2026-06-01: ₹403.00
 2026-06-02: ₹400.00
2026-06-02: ₹400.00
 2026-06-03: ₹409.90
2026-06-03: ₹409.90
 2026-06-04: ₹422.00
2026-06-04: ₹422.00
 2026-06-05: ₹421.00
2026-06-05: ₹421.00
 2026-06-08: ₹404.00
2026-06-08: ₹404.00
 2026-06-09: ₹429.00
2026-06-09: ₹429.00
 2026-06-10: ₹395.00
2026-06-10: ₹395.00
 2026-06-11: ₹381.50
2026-06-11: ₹381.50
 2026-06-12: ₹410.50
2026-06-12: ₹410.50
 2026-06-15: ₹429.20
2026-06-15: ₹429.20
 2026-06-16: ₹421.00
2026-06-16: ₹421.00
 2026-06-17: ₹411.30
2026-06-17: ₹411.30
 2026-06-18: ₹414.00
2026-06-18: ₹414.00
 2026-06-19: ₹414.05
2026-06-19: ₹414.05
 2026-06-22: ₹421.50
2026-06-22: ₹421.50
 2026-06-23: ₹420.00
2026-06-23: ₹420.00
 2026-06-24: ₹424.95
2026-06-24: ₹424.95
 2026-06-25: ₹402.00
2026-06-25: ₹402.00
 2026-06-29: ₹390.00
2026-06-29: ₹390.00
 2026-06-30: ₹403.15
2026-06-30: ₹403.15
 2026-07-01: ₹396.50
2026-07-01: ₹396.50
 2026-07-02: ₹403.00
2026-07-02: ₹403.00
 2026-07-03: ₹400.50
2026-07-03: ₹400.50
 2026-07-06: ₹394.00
2026-07-06: ₹394.00
 2026-07-07: ₹388.50
2026-07-07: ₹388.50
 2026-07-08: ₹385.10
2026-07-08: ₹385.10
 2026-07-09: ₹381.00
2026-07-09: ₹381.00
 2026-07-10: ₹384.00
2026-07-10: ₹384.00
 2026-07-13: ₹382.00
2026-07-13: ₹382.00
 2026-07-14: ₹398.40
2026-07-14: ₹398.40
 2026-07-15: ₹407.00
2026-07-15: ₹407.00
 2026-07-16: ₹399.50
2026-07-16: ₹399.50
 2026-07-17: ₹403.95
2026-07-17: ₹403.95
 2026-07-20: ₹398.00
2026-07-20: ₹398.00
 2026-07-21: ₹390.10
2026-07-21: ₹390.10
 2026-07-22: ₹386.00
2026-07-22: ₹386.00
 2026-07-23: ₹382.05
2026-07-23: ₹382.05
 2026-07-24: ₹396.00
2026-07-24: ₹396.00
 2026-07-27: ₹395.00
2026-07-27: ₹395.00
 2026-07-28: ₹386.90
2026-07-28: ₹386.90
 2026-07-29: ₹391.20
2026-07-29: ₹391.20
 2026-07-30: ₹389.00
2026-07-30: ₹389.00
 2026-07-31: ₹388.00
2026-07-31: ₹388.00
 2026-08-03: ₹401.00
2026-08-03: ₹401.00
 2026-08-04: ₹406.00
2026-08-04: ₹406.00
 2026-08-05: ₹405.00
2026-08-05: ₹405.00
 2026-08-06: ₹395.40
2026-08-06: ₹395.40
 2026-08-07: ₹398.45
2026-08-07: ₹398.45
 2026-08-10: ₹399.30
2026-08-10: ₹399.30
 2026-08-11: ₹392.60
2026-08-11: ₹392.60
 2026-08-12: ₹395.00
2026-08-12: ₹395.00
 2026-08-13: ₹366.40
2026-08-13: ₹366.40
 2026-08-14: ₹352.50
2026-08-14: ₹352.50
 2026-08-17: ₹348.00
2026-08-17: ₹348.00
 2026-08-18: ₹354.00
2026-08-18: ₹354.00
 2026-08-19: ₹347.65
2026-08-19: ₹347.65
 2026-08-20: ₹346.75
2026-08-20: ₹346.75
 2026-08-21: ₹347.50
2026-08-21: ₹347.50
 2026-08-24: ₹347.00
2026-08-24: ₹347.00
 2026-08-25: ₹349.90
2026-08-25: ₹349.90
 2026-08-26: ₹346.50
2026-08-26: ₹346.50
 2026-08-27: ₹341.50
2026-08-27: ₹341.50
 2026-08-28: ₹353.50
2026-08-28: ₹353.50
 2026-08-31: ₹344.90
2026-08-31: ₹344.90
 2026-09-01: ₹342.50
2026-09-01: ₹342.50
 2026-09-02: ₹347.80
2026-09-02: ₹347.80
 2026-09-03: ₹356.00
2026-09-03: ₹356.00
 2026-09-04: ₹359.00
2026-09-04: ₹359.00
 2026-09-07: ₹364.55
2026-09-07: ₹364.55
 2026-09-08: ₹369.90
2026-09-08: ₹369.90
 2026-09-09: ₹365.00
2026-09-09: ₹365.00
 2026-09-10: ₹362.15
2026-09-10: ₹362.15
 2026-09-11: ₹361.00
2026-09-11: ₹361.00
 2026-09-15: ₹348.50
2026-09-15: ₹348.50
 2026-09-16: ₹350.35
2026-09-16: ₹350.35
 2026-09-17: ₹349.65
2026-09-17: ₹349.65
 2026-09-18: ₹362.90
2026-09-18: ₹362.90
 2026-09-21: ₹358.85
2026-09-21: ₹358.85
 2026-09-22: ₹361.85
2026-09-22: ₹361.85
 2026-09-23: ₹357.20
2026-09-23: ₹357.20
 2026-09-24: ₹351.40
2026-09-24: ₹351.40
Share Price
₹351.40
P/E
15.6x
ROCE
16.0%
Market Cap
₹1079 cr
Revenue (TTM)
₹1635 cr
P/S
0.7x
P/B
1.7x
ROE
10.7%
Operating Margin
12.0%
Debt / Equity
0.6x
Promoter Holding
57.3%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0915.6x₹1635 cr10.7%16.0%0.6x
2026-0814.1x₹1667 cr11.7%16.0%0.6x
2026-0715.8x₹1667 cr11.7%16.0%0.6x
2026-0616.5x₹1667 cr11.7%16.0%0.6x
2026-0519.3x₹1560 cr11.0%14.0%0.7x
2026-0416.4x₹1560 cr11.0%14.0%0.7x
2026-0313.7x₹1560 cr11.0%14.0%0.7x
2026-0218.3x₹1497 cr10.8%14.0%0.7x
2026-0120.5x₹1497 cr10.8%14.0%0.7x
2025-1218.5x₹1497 cr10.8%14.0%0.7x
2025-1115.8x₹1475 cr11.9%14.0%0.7x
2025-1020.4x₹1475 cr11.9%14.0%0.7x
2025-0922.0x₹1475 cr11.9%14.0%0.7x
2025-0824.2x₹1357 cr10.8%14.0%0.7x
2025-0722.6x₹1357 cr10.8%14.0%0.7x
2025-0620.2x₹1357 cr10.8%14.0%0.7x
2025-0519.3x₹1288 cr13.4%15.0%0.8x
2025-0418.2x₹1288 cr13.4%15.0%0.8x
2025-0316.4x₹1288 cr13.4%15.0%0.8x
2025-0217.4x₹1268 cr13.1%15.0%0.8x
2025-0123.6x₹1268 cr13.1%15.0%0.8x
2024-1224.7x₹1268 cr13.1%15.0%0.8x
2024-1128.4x₹1256 cr12.9%15.0%0.8x
2024-1028.2x₹1256 cr12.9%15.0%0.8x
2024-0935.6x₹1256 cr12.9%15.0%0.8x
2024-0840.5x₹1153 cr12.3%15.0%0.8x
2024-0734.1x₹1153 cr12.3%15.0%0.8x
2024-0629.0x₹1153 cr12.3%15.0%0.8x
2024-0532.3x₹644 cr12.2%17.0%0.8x
2024-0435.4x₹644 cr12.2%17.0%0.8x
2024-0327.2x₹644 cr12.2%17.0%0.8x
2024-0230.7x₹644 cr12.2%17.0%0.8x
2024-0136.5x₹644 cr12.2%17.0%0.8x
2023-1237.4x₹644 cr12.2%17.0%0.8x
2023-1139.4x₹644 cr12.2%17.0%0.8x
2023-1037.5x₹644 cr12.2%17.0%0.8x
2023-0935.6x₹644 cr12.2%17.0%0.8x
2023-0837.8x₹644 cr12.2%17.0%0.8x
2023-0734.6x₹644 cr12.2%17.0%0.8x
2023-0639.7x₹644 cr12.2%17.0%0.8x
2023-0533.5x₹431 cr31.7%28.0%0.9x
2023-0428.3x₹431 cr31.7%28.0%0.9x
2023-0325.1x₹431 cr31.7%28.0%0.9x
2023-0221.3x₹431 cr31.7%28.0%0.9x
2023-0121.2x₹431 cr31.7%28.0%0.9x
2022-1219.0x₹431 cr31.7%28.0%0.9x
2022-1116.9x₹431 cr31.7%28.0%0.9x
2022-1014.8x₹431 cr31.7%28.0%0.9x
2022-0913.7x₹431 cr31.7%28.0%0.9x
2022-0814.6x₹431 cr31.7%28.0%0.9x
2022-0711.8x₹431 cr31.7%28.0%0.9x
2022-0610.2x₹431 cr31.7%28.0%0.9x
2022-0523.2x₹254 cr21.1%21.0%1.1x
2022-0424.5x₹254 cr21.1%21.0%1.1x