RAM RATNA WIRES LTD (RAMRAT)

Producer Manufacturing

Open in the live observatory →

Price trend

₹117.55₹338.37₹559.18₹780.00 Jul '22May '23Mar '24Jan '25Nov '25Sep '26 2022-07: ₹117.55
2022-07: ₹117.55
2022-08: ₹182.60
2022-08: ₹182.60
2022-09: ₹211.50
2022-09: ₹211.50
2022-10: ₹196.60
2022-10: ₹196.60
2022-11: ₹178.20
2022-11: ₹178.20
2022-12: ₹166.00
2022-12: ₹166.00
2023-01: ₹158.15
2023-01: ₹158.15
2023-02: ₹152.30
2023-02: ₹152.30
2023-03: ₹158.00
2023-03: ₹158.00
2023-04: ₹193.65
2023-04: ₹193.65
2023-05: ₹222.60
2023-05: ₹222.60
2023-06: ₹278.80
2023-06: ₹278.80
2023-07: ₹307.30
2023-07: ₹307.30
2023-08: ₹308.00
2023-08: ₹308.00
2023-09: ₹279.50
2023-09: ₹279.50
2023-10: ₹254.00
2023-10: ₹254.00
2023-11: ₹295.00
2023-11: ₹295.00
2023-12: ₹298.80
2023-12: ₹298.80
2024-01: ₹300.00
2024-01: ₹300.00
2024-02: ₹284.00
2024-02: ₹284.00
2024-03: ₹254.05
2024-03: ₹254.05
2024-04: ₹347.05
2024-04: ₹347.05
2024-05: ₹355.20
2024-05: ₹355.20
2024-06: ₹384.80
2024-06: ₹384.80
2024-07: ₹422.00
2024-07: ₹422.00
2024-08: ₹595.00
2024-08: ₹595.00
2024-09: ₹648.00
2024-09: ₹648.00
2024-10: ₹598.00
2024-10: ₹598.00
2024-11: ₹594.00
2024-11: ₹594.00
2024-12: ₹565.00
2024-12: ₹565.00
2025-01: ₹533.50
2025-01: ₹533.50
2025-02: ₹484.70
2025-02: ₹484.70
2025-03: ₹539.95
2025-03: ₹539.95
2025-04: ₹511.20
2025-04: ₹511.20
2025-05: ₹666.00
2025-05: ₹666.00
2025-06: ₹680.00
2025-06: ₹680.00
2025-07: ₹780.00
2025-07: ₹780.00
2025-08: ₹355.10
2025-08: ₹355.10
2025-09: ₹313.50
2025-09: ₹313.50
2025-10: ₹310.00
2025-10: ₹310.00
2025-11: ₹303.75
2025-11: ₹303.75
2025-12: ₹306.75
2025-12: ₹306.75
2026-01: ₹293.00
2026-01: ₹293.00
2026-02: ₹321.00
2026-02: ₹321.00
2026-03: ₹286.40
2026-03: ₹286.40
2026-04: ₹441.05
2026-04: ₹441.05
2026-05: ₹428.00
2026-05: ₹428.00
2026-06: ₹405.55
2026-06: ₹405.55
2026-07: ₹448.00
2026-07: ₹448.00
2026-08: ₹566.00
2026-08: ₹566.00
2026-09: ₹547.10
2026-09: ₹547.10

Last 90 trading days

₹359.40₹435.93₹512.47₹589.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹424.10
2026-05-19: ₹424.10
2026-05-20: ₹439.85
2026-05-20: ₹439.85
2026-05-21: ₹432.45
2026-05-21: ₹432.45
2026-05-22: ₹434.75
2026-05-22: ₹434.75
2026-05-25: ₹470.00
2026-05-25: ₹470.00
2026-05-26: ₹475.90
2026-05-26: ₹475.90
2026-05-27: ₹465.50
2026-05-27: ₹465.50
2026-05-29: ₹428.00
2026-05-29: ₹428.00
2026-06-01: ₹400.70
2026-06-01: ₹400.70
2026-06-02: ₹393.55
2026-06-02: ₹393.55
2026-06-03: ₹401.00
2026-06-03: ₹401.00
2026-06-04: ₹401.00
2026-06-04: ₹401.00
2026-06-05: ₹392.85
2026-06-05: ₹392.85
2026-06-08: ₹375.75
2026-06-08: ₹375.75
2026-06-09: ₹370.55
2026-06-09: ₹370.55
2026-06-10: ₹359.40
2026-06-10: ₹359.40
2026-06-11: ₹371.00
2026-06-11: ₹371.00
2026-06-12: ₹381.50
2026-06-12: ₹381.50
2026-06-15: ₹379.80
2026-06-15: ₹379.80
2026-06-16: ₹395.35
2026-06-16: ₹395.35
2026-06-17: ₹400.15
2026-06-17: ₹400.15
2026-06-18: ₹410.15
2026-06-18: ₹410.15
2026-06-19: ₹409.00
2026-06-19: ₹409.00
2026-06-22: ₹423.00
2026-06-22: ₹423.00
2026-06-23: ₹425.50
2026-06-23: ₹425.50
2026-06-24: ₹417.90
2026-06-24: ₹417.90
2026-06-25: ₹405.00
2026-06-25: ₹405.00
2026-06-29: ₹406.00
2026-06-29: ₹406.00
2026-06-30: ₹405.55
2026-06-30: ₹405.55
2026-07-01: ₹403.20
2026-07-01: ₹403.20
2026-07-02: ₹408.90
2026-07-02: ₹408.90
2026-07-03: ₹395.05
2026-07-03: ₹395.05
2026-07-06: ₹413.00
2026-07-06: ₹413.00
2026-07-07: ₹405.20
2026-07-07: ₹405.20
2026-07-08: ₹411.10
2026-07-08: ₹411.10
2026-07-09: ₹412.40
2026-07-09: ₹412.40
2026-07-10: ₹420.00
2026-07-10: ₹420.00
2026-07-13: ₹426.95
2026-07-13: ₹426.95
2026-07-14: ₹420.00
2026-07-14: ₹420.00
2026-07-15: ₹419.00
2026-07-15: ₹419.00
2026-07-16: ₹422.75
2026-07-16: ₹422.75
2026-07-17: ₹411.90
2026-07-17: ₹411.90
2026-07-20: ₹425.20
2026-07-20: ₹425.20
2026-07-21: ₹420.35
2026-07-21: ₹420.35
2026-07-22: ₹415.80
2026-07-22: ₹415.80
2026-07-23: ₹406.00
2026-07-23: ₹406.00
2026-07-24: ₹414.00
2026-07-24: ₹414.00
2026-07-27: ₹428.00
2026-07-27: ₹428.00
2026-07-28: ₹435.00
2026-07-28: ₹435.00
2026-07-29: ₹454.00
2026-07-29: ₹454.00
2026-07-30: ₹458.05
2026-07-30: ₹458.05
2026-07-31: ₹448.00
2026-07-31: ₹448.00
2026-08-03: ₹428.55
2026-08-03: ₹428.55
2026-08-04: ₹428.00
2026-08-04: ₹428.00
2026-08-05: ₹438.00
2026-08-05: ₹438.00
2026-08-06: ₹469.00
2026-08-06: ₹469.00
2026-08-07: ₹464.00
2026-08-07: ₹464.00
2026-08-10: ₹457.00
2026-08-10: ₹457.00
2026-08-11: ₹450.15
2026-08-11: ₹450.15
2026-08-12: ₹473.50
2026-08-12: ₹473.50
2026-08-13: ₹471.05
2026-08-13: ₹471.05
2026-08-14: ₹476.00
2026-08-14: ₹476.00
2026-08-17: ₹468.00
2026-08-17: ₹468.00
2026-08-18: ₹475.10
2026-08-18: ₹475.10
2026-08-19: ₹486.90
2026-08-19: ₹486.90
2026-08-20: ₹485.00
2026-08-20: ₹485.00
2026-08-21: ₹476.45
2026-08-21: ₹476.45
2026-08-24: ₹484.00
2026-08-24: ₹484.00
2026-08-25: ₹491.00
2026-08-25: ₹491.00
2026-08-26: ₹524.10
2026-08-26: ₹524.10
2026-08-27: ₹570.20
2026-08-27: ₹570.20
2026-08-28: ₹589.00
2026-08-28: ₹589.00
2026-08-31: ₹566.00
2026-08-31: ₹566.00
2026-09-01: ₹571.00
2026-09-01: ₹571.00
2026-09-02: ₹537.10
2026-09-02: ₹537.10
2026-09-03: ₹560.00
2026-09-03: ₹560.00
2026-09-04: ₹561.25
2026-09-04: ₹561.25
2026-09-07: ₹528.00
2026-09-07: ₹528.00
2026-09-08: ₹530.00
2026-09-08: ₹530.00
2026-09-09: ₹529.40
2026-09-09: ₹529.40
2026-09-10: ₹539.00
2026-09-10: ₹539.00
2026-09-11: ₹534.95
2026-09-11: ₹534.95
2026-09-15: ₹519.00
2026-09-15: ₹519.00
2026-09-16: ₹525.80
2026-09-16: ₹525.80
2026-09-17: ₹557.60
2026-09-17: ₹557.60
2026-09-18: ₹554.75
2026-09-18: ₹554.75
2026-09-21: ₹550.10
2026-09-21: ₹550.10
2026-09-22: ₹562.75
2026-09-22: ₹562.75
2026-09-23: ₹558.65
2026-09-23: ₹558.65
2026-09-24: ₹547.10
2026-09-24: ₹547.10
Share Price
₹547.10
P/E
39.1x
ROCE
24.0%
Market Cap
₹5127 cr
Revenue (TTM)
₹5948 cr
P/S
0.9x
P/B
8.7x
ROE
22.2%
Operating Margin
4.8%
Debt / Equity
1.1x
Promoter Holding
69.3%
12M Momentum
0.7%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0939.1x₹5948 cr22.2%24.0%1.1x
2026-0848.4x₹5076 cr18.5%24.0%1.1x
2026-0738.3x₹5076 cr18.5%24.0%1.1x
2026-0634.7x₹5076 cr18.5%24.0%1.1x
2026-0545.5x₹4283 cr17.8%21.0%0.6x
2026-0446.9x₹4283 cr17.8%21.0%0.6x
2026-0330.5x₹4283 cr17.8%21.0%0.6x
2026-0239.9x₹3912 cr14.9%21.0%0.6x
2026-0136.4x₹3912 cr14.9%21.0%0.6x
2025-1238.2x₹3912 cr14.9%21.0%0.6x
2025-1139.6x₹3584 cr13.9%21.0%0.6x
2025-1040.4x₹3584 cr13.9%21.0%0.6x
2025-0940.8x₹3584 cr13.9%21.0%0.6x
2025-0849.5x₹3382 cr12.9%21.0%0.6x
2025-07108.8x₹3382 cr12.9%21.0%0.6x
2025-0694.8x₹3382 cr12.9%21.0%0.6x
2025-0595.8x₹3125 cr14.1%20.0%0.5x
2025-0473.6x₹3125 cr14.1%20.0%0.5x
2025-0377.7x₹3125 cr14.1%20.0%0.5x
2025-0278.2x₹2866 cr12.7%20.0%0.5x
2025-0186.0x₹2866 cr12.7%20.0%0.5x
2024-1291.1x₹2866 cr12.7%20.0%0.5x
2024-11103.3x₹2728 cr11.8%20.0%0.5x
2024-10104.0x₹2728 cr11.8%20.0%0.5x
2024-09112.7x₹2728 cr11.8%20.0%0.5x
2024-08103.8x₹2615 cr11.8%20.0%0.5x
2024-0773.6x₹2615 cr11.8%20.0%0.5x
2024-0667.2x₹2615 cr11.8%20.0%0.5x
2024-0572.8x₹2328 cr14.1%17.0%0.6x
2024-0471.1x₹2328 cr14.1%17.0%0.6x
2024-0352.1x₹2328 cr14.1%17.0%0.6x
2024-0258.2x₹2328 cr14.1%17.0%0.6x
2024-0161.5x₹2328 cr14.1%17.0%0.6x
2023-1261.2x₹2328 cr14.1%17.0%0.6x
2023-1160.5x₹2328 cr14.1%17.0%0.6x
2023-1052.0x₹2328 cr14.1%17.0%0.6x
2023-0957.3x₹2328 cr14.1%17.0%0.6x
2023-0863.1x₹2328 cr14.1%17.0%0.6x
2023-0763.0x₹2328 cr14.1%17.0%0.6x
2023-0657.1x₹2328 cr14.1%17.0%0.6x
2023-0540.3x₹2013 cr18.5%18.0%0.8x
2023-0435.0x₹2013 cr18.5%18.0%0.8x
2023-0328.6x₹2013 cr18.5%18.0%0.8x
2023-0227.5x₹2013 cr18.5%18.0%0.8x
2023-0128.6x₹2013 cr18.5%18.0%0.8x
2022-1230.0x₹2013 cr18.5%18.0%0.8x
2022-1132.2x₹2013 cr18.5%18.0%0.8x
2022-1035.6x₹2013 cr18.5%18.0%0.8x
2022-0938.2x₹2013 cr18.5%18.0%0.8x
2022-0833.0x₹2013 cr18.5%18.0%0.8x
2022-0721.3x₹2013 cr18.5%18.0%0.8x